Dark

Check out our Level2View

SQQQ20261002C48
SQQQ Oct 2 2026 48.00 Call (SQQQ261002C00048000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0500	0.0100	0.0100	-50.000%	13	164	0.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	-60.000%	23	158	-50.000%
2026-09-23	0.1300	0.1300	0.0500	0.0500	0.000%	2	144	-80.000%
2026-09-22	0.0600	0.0600	0.0500	0.0500	-16.667%	16	145	-80.000%
2026-09-21	0.2000	0.2000	0.0600	0.0600	-70.000%	26	157	-83.333%
2026-09-17	0.1500	0.2000	0.1500	0.2000	-47.368%	6	178	-95.000%
2026-09-16	0.3900	0.3900	0.3700	0.3800	-34.483%	31	180	-97.368%
2026-09-15	0.5800	0.5800	0.5700	0.5800	+26.087%	15	186	-98.276%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+15.000%	11	182	-97.826%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-47.368%	1	171	-97.500%
2026-09-10	0.6700	0.7600	0.6400	0.7600	+65.217%	35	171	-98.684%
2026-09-04	0.4400	0.4800	0.4000	0.4600	-9.804%	12	156	-97.826%
2026-09-03	0.7000	0.7000	0.5100	0.5100	-38.554%	38	156	-98.039%
2026-09-02	0.9100	0.9100	0.8300	0.8300	-7.778%	6	120	-98.795%
2026-09-01	0.8700	0.9400	0.8400	0.9000	+36.364%	25	118	-98.889%
2026-08-28	0.7000	0.7300	0.6600	0.6600	-7.042%	5	100	-98.485%
2026-08-27	0.7100	0.7100	0.7100	0.7100	-42.276%	3	96	-98.592%
2026-08-24	1.4900	1.4900	1.2300	1.2300	-8.889%	75	93	-99.187%
2026-08-21	1.3500	1.3500	1.3500	1.3500	+3.846%	2	22	-99.259%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+11.111%	2	20	-99.231%
2026-08-19	1.1500	1.1700	1.1500	1.1700	+8.333%	4	18	-99.145%
2026-08-18	1.2000	1.2000	1.0800	1.0800	0.000%	15	14	-99.074%

Share