Dark

Check out our Level2View

SQQQ20261002C47
SQQQ Oct 2 2026 47.00 Call (SQQQ261002C00047000)
option OPRA

EOD

Sep 28, 2026

0.0600+50.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	+50.000%	5	40	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+100.000%	1	35	+50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	20	38	+200.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-66.667%	3	38	+100.000%
2026-09-21	0.0800	0.0900	0.0800	0.0900	-62.500%	8	39	-33.333%
2026-09-17	0.3200	0.3200	0.2400	0.2400	-62.500%	10	46	-75.000%
2026-09-15	0.5000	0.6400	0.5000	0.6400	+25.490%	29	47	-90.625%
2026-09-14	0.7300	0.7300	0.5100	0.5100	-30.137%	13	33	-88.235%
2026-09-10	0.7300	0.7300	0.7300	0.7300	+17.742%	2	32	-91.781%
2026-09-09	0.6300	0.6300	0.6200	0.6200	+29.167%	2	30	-90.323%
2026-09-08	0.4700	0.4800	0.4700	0.4800	-4.000%	3	29	-87.500%
2026-09-04	0.4400	0.5100	0.4400	0.5000	-44.444%	7	21	-88.000%
2026-09-02	0.7700	1.2000	0.7700	0.9000	+20.000%	10	21	-93.333%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-1.316%	2	11	-92.000%
2026-08-27	0.8000	0.8000	0.7300	0.7600	-37.705%	9	9	-92.105%
2026-08-25	1.2200	1.2200	1.2200	1.2200	+5.172%	7	8	-95.082%
2026-08-19	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-94.828%

Share