Dark

Check out our Level2View

SQQQ20261002C46
SQQQ Oct 2 2026 46.00 Call (SQQQ261002C00046000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.0300	0.0300	-57.143%	2	195	0.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	195	-57.143%
2026-09-23	0.0600	0.0700	0.0600	0.0700	-12.500%	21	196	-57.143%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	197	-62.500%
2026-09-21	0.1000	0.1000	0.0800	0.0800	-57.895%	128	198	-62.500%
2026-09-18	0.2400	0.2500	0.1400	0.1900	-32.143%	109	172	-84.211%
2026-09-17	0.5000	0.5000	0.2800	0.2800	-56.923%	11	81	-89.286%
2026-09-16	0.5500	1.0000	0.5000	0.6500	-14.474%	26	85	-95.385%
2026-09-15	0.7700	0.7700	0.7200	0.7600	+33.333%	16	91	-96.053%
2026-09-14	0.8400	0.8400	0.5700	0.5700	+1.786%	47	96	-94.737%
2026-09-08	0.5600	0.5600	0.5600	0.5600	0.000%	2	54	-94.643%
2026-09-04	0.6400	0.6600	0.5600	0.5600	-50.877%	11	52	-94.643%
2026-09-02	1.1400	1.1400	1.1400	1.1400	+0.885%	5	52	-97.368%
2026-09-01	0.9800	1.1300	0.9800	1.1300	+37.805%	2	48	-97.345%
2026-08-31	0.8400	0.8800	0.8200	0.8200	0.000%	3	47	-96.341%
2026-08-28	0.8600	0.8600	0.8200	0.8200	-18.812%	3	45	-96.341%
2026-08-27	1.0100	1.0100	1.0100	1.0100	-15.833%	7	43	-97.030%
2026-08-26	1.2200	1.3200	1.2000	1.2000	-33.702%	16	42	-97.500%
2026-08-24	1.8100	1.8100	1.8100	1.8100	+23.973%	1	39	-98.343%
2026-08-21	1.5100	1.5100	1.4400	1.4600	+3.546%	4	38	-97.945%
2026-08-19	1.4100	1.4100	1.4100	1.4100	+2.920%	30	34	-97.872%
2026-08-18	1.3900	1.3900	1.3700	1.3700	+52.222%	3	4	-97.810%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-96.667%

Share