Dark

SQQQ20261002C45
SQQQ Oct 2 2026 45.00 Call (SQQQ261002C00045000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0100	0.000%	26	4,367	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0100	-50.000%	25	4,369	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0200	0.000%	225	4,355	-50.000%
2026-09-25	0.0500	0.0600	0.0200	0.0200	-50.000%	25	4,200	-50.000%
2026-09-24	0.0500	0.0700	0.0400	0.0400	-20.000%	51	4,220	-75.000%
2026-09-23	0.0500	0.0500	0.0100	0.0500	-28.571%	8	4,224	-80.000%
2026-09-22	0.0900	0.1000	0.0500	0.0700	-22.222%	67	4,221	-85.714%
2026-09-21	0.1500	0.1500	0.0800	0.0900	-59.091%	131	4,254	-88.889%
2026-09-18	0.3600	0.3600	0.2100	0.2200	-33.333%	72	4,309	-95.455%
2026-09-17	0.4000	0.4300	0.3300	0.3300	-63.736%	196	4,301	-96.970%
2026-09-16	0.7300	1.0700	0.5800	0.9100	+3.409%	92	4,266	-98.901%
2026-09-15	0.6600	0.9300	0.6600	0.8800	+29.412%	104	4,772	-98.864%
2026-09-14	1.0100	1.0300	0.6500	0.6800	+6.250%	66	4,736	-98.529%
2026-09-11	0.7000	0.7000	0.5600	0.6400	-41.284%	1,757	4,711	-98.438%
2026-09-10	1.0500	1.1200	0.9600	1.0900	+41.558%	578	5,014	-99.083%
2026-09-09	0.8000	0.8300	0.7700	0.7700	+37.500%	4	4,505	-98.701%
2026-09-08	0.6300	0.6700	0.5600	0.5600	-20.000%	26	4,705	-98.214%
2026-09-04	0.6500	0.7100	0.6500	0.7000	-2.778%	635	4,815	-98.571%
2026-09-03	1.0600	1.0600	0.7200	0.7200	-36.842%	149	4,815	-98.611%
2026-09-02	1.3200	1.3200	1.0900	1.1400	-9.524%	68	4,711	-99.123%
2026-09-01	1.1900	1.3500	0.9900	1.2600	+32.632%	4,458	4,671	-99.206%
2026-08-31	0.9900	1.2200	0.9500	0.9500	-4.040%	12	276	-98.947%
2026-08-28	1.0000	1.0600	0.7800	0.9900	+1.020%	120	268	-98.990%
2026-08-27	1.2500	1.2500	0.9100	0.9800	-34.667%	40	176	-98.980%
2026-08-26	1.4200	1.5000	1.4200	1.5000	-2.597%	2	169	-99.333%
2026-08-25	1.5800	1.5800	1.5000	1.5400	-10.983%	11	188	-99.351%
2026-08-24	1.8200	1.8800	1.6000	1.7300	+8.805%	121	183	-99.422%
2026-08-21	1.4600	1.5900	1.4600	1.5900	-12.155%	6	92	-99.371%
2026-08-20	1.8000	1.8800	1.6800	1.8100	+23.973%	20	86	-99.448%
2026-08-19	1.4300	1.6000	1.4200	1.4600	-7.006%	42	81	-99.315%
2026-08-18	1.4400	1.5700	1.4000	1.5700	+42.727%	32	48	-99.363%
2026-08-17	1.0600	1.1000	0.9800	1.1000	-3.509%	29	0	-99.091%
2026-08-14	3.2000	3.2000	1.0700	1.1400	0.000%	12	0	-99.123%