Dark

Check out our Level2View

SQQQ20261002C44
SQQQ Oct 2 2026 44.00 Call (SQQQ261002C00044000)
option OPRA

EOD

Sep 30, 2026

0.0100-90.909%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-90.909%	1	75	0.000%
2026-09-28	0.0900	0.1100	0.0900	0.1100	0.000%	4	76	-90.909%
2026-09-25	0.0700	0.1100	0.0100	0.1100	+83.333%	15	75	-90.909%
2026-09-23	0.0700	0.0700	0.0100	0.0600	0.000%	14	79	-83.333%
2026-09-22	0.1000	0.1000	0.0500	0.0600	-45.455%	34	71	-83.333%
2026-09-21	0.2300	0.2300	0.1000	0.1100	-56.000%	63	68	-90.909%
2026-09-18	0.3500	0.3500	0.2500	0.2500	-37.500%	19	93	-96.000%
2026-09-17	0.4600	0.4800	0.3800	0.4000	-60.000%	27	80	-97.500%
2026-09-16	0.6500	1.0700	0.6500	1.0000	-3.846%	4	74	-99.000%
2026-09-15	1.0000	1.0500	0.9100	1.0400	+30.000%	9	73	-99.038%
2026-09-14	0.7000	0.8000	0.7000	0.8000	+31.148%	17	69	-98.750%
2026-09-11	0.7600	0.7600	0.6100	0.6100	-48.305%	2	56	-98.361%
2026-09-10	1.2800	1.2800	1.1200	1.1800	+38.824%	8	58	-99.153%
2026-09-09	0.9000	0.9000	0.8500	0.8500	+8.974%	3	55	-98.824%
2026-09-08	0.7700	0.7800	0.7700	0.7800	-9.302%	3	54	-98.718%
2026-09-03	1.0900	1.1000	0.8600	0.8600	-32.283%	11	53	-98.837%
2026-09-02	1.2700	1.2700	1.2700	1.2700	-10.563%	11	53	-99.213%
2026-09-01	1.3900	1.5200	1.3100	1.4200	+37.864%	39	43	-99.296%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-1.905%	1	18	-99.029%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-31.818%	1	17	-99.048%
2026-08-26	1.8000	1.8000	1.4900	1.5400	-19.792%	11	17	-99.351%
2026-08-21	1.7200	1.9200	1.7200	1.9200	-4.000%	4	16	-99.479%
2026-08-20	1.8500	2.0000	1.8500	2.0000	+19.760%	3	14	-99.500%
2026-08-18	1.6700	1.6700	1.6700	1.6700	+47.788%	1	11	-99.401%
2026-08-17	1.1300	1.1300	1.1300	1.1300	0.000%	10	0	-99.115%

Share