Dark

Check out our Dark Pool Levels

SQQQ20261002C44.5
SQQQ Oct 2 2026 44.50 Call (SQQQ261002C00044500)
option OPRA

EOD

Sep 29, 2026

0.0800-27.273%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-27.273%	1	23	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	+266.667%	1	24	-27.273%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-57.143%	4	24	+166.667%
2026-09-23	0.1500	0.1500	0.0700	0.0700	-53.333%	2	23	+14.286%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-6.250%	10	23	-46.667%
2026-09-18	0.3400	0.3400	0.1600	0.1600	-85.841%	2	13	-50.000%
2026-09-16	1.1300	1.1300	1.1300	1.1300	+54.795%	1	11	-92.920%
2026-09-14	0.7300	0.7300	0.7100	0.7300	0.000%	11	0	-89.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC