Dark

SQQQ20261002C43
SQQQ Oct 2 2026 43.00 Call (SQQQ261002C00043000)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0300	0.0300	+200.000%	31	634	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-75.000%	2	639	+200.000%
2026-09-28	0.0200	0.0700	0.0200	0.0400	-55.556%	187	639	-25.000%
2026-09-25	0.0400	0.0900	0.0200	0.0900	+12.500%	189	573	-66.667%
2026-09-24	0.1300	0.1300	0.0700	0.0800	0.000%	117	618	-62.500%
2026-09-23	0.0700	0.2100	0.0600	0.0800	0.000%	20	514	-62.500%
2026-09-22	0.1000	0.1000	0.0700	0.0800	-38.462%	13	497	-62.500%
2026-09-21	0.2100	0.2100	0.1300	0.1300	-60.606%	150	494	-76.923%
2026-09-18	0.4100	0.4700	0.3300	0.3300	-34.000%	83	442	-90.909%
2026-09-17	0.7500	0.7500	0.5000	0.5000	-61.832%	162	370	-94.000%
2026-09-16	0.8900	1.5000	0.8900	1.3100	+9.167%	15	372	-97.710%
2026-09-15	1.0800	1.2500	1.0800	1.2000	+29.032%	108	375	-97.500%
2026-09-14	1.3400	1.3400	0.9300	0.9300	+16.250%	18	277	-96.774%
2026-09-11	0.9500	0.9500	0.8000	0.8000	-43.262%	25	264	-96.250%
2026-09-10	1.2700	1.4100	1.2500	1.4100	+30.556%	8	257	-97.872%
2026-09-09	1.0800	1.0800	1.0800	1.0800	+30.120%	5	251	-97.222%
2026-09-08	0.9500	0.9600	0.8300	0.8300	-15.306%	225	257	-96.386%
2026-09-04	0.7900	0.9800	0.7900	0.9800	0.000%	7	28	-96.939%
2026-09-03	1.1200	1.2200	0.9800	0.9800	-36.774%	5	28	-96.939%
2026-09-01	1.5600	1.5800	1.2900	1.5500	+29.167%	9	26	-98.065%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-5.512%	1	22	-97.500%
2026-08-27	1.4300	1.4300	1.2700	1.2700	-30.978%	11	22	-97.638%
2026-08-26	1.7400	1.8400	1.7300	1.8400	-12.381%	10	20	-98.370%
2026-08-24	2.2200	2.4200	2.1000	2.1000	-9.091%	8	10	-98.571%
2026-08-21	2.0800	2.3100	1.8800	2.3100	+3.587%	5	7	-98.701%
2026-08-20	2.1500	2.2500	2.1500	2.2300	+71.538%	3	7	-98.655%
2026-08-17	1.1500	1.3300	1.1500	1.3000	0.000%	5	5	-97.692%