Dark

SQQQ20261002C42
SQQQ Oct 2 2026 42.00 Call (SQQQ261002C00042000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	15	320	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0100	-66.667%	2	315	0.000%
2026-09-28	0.0200	0.0500	0.0200	0.0300	-25.000%	11	314	-66.667%
2026-09-25	0.1100	0.1100	0.0400	0.0400	-55.556%	105	310	-75.000%
2026-09-24	0.1300	0.1300	0.0900	0.0900	-10.000%	112	410	-88.889%
2026-09-23	0.1900	0.1900	0.0900	0.1000	0.000%	14	330	-90.000%
2026-09-22	0.1300	0.1300	0.0700	0.1000	-23.077%	9	351	-90.000%
2026-09-21	0.2500	0.3000	0.1300	0.1300	-62.857%	194	354	-92.308%
2026-09-18	0.5200	0.5500	0.3500	0.3500	-41.667%	83	397	-97.143%
2026-09-17	0.6700	0.7800	0.6000	0.6000	-58.042%	26	352	-98.333%
2026-09-16	1.1500	1.8100	1.0100	1.4300	-4.027%	142	360	-99.301%
2026-09-15	1.1300	1.5100	1.1300	1.4900	+37.963%	155	372	-99.329%
2026-09-14	1.6000	1.6000	1.0500	1.0800	+9.091%	96	303	-99.074%
2026-09-11	1.1400	1.1400	0.9700	0.9900	-40.361%	22	225	-98.990%
2026-09-10	1.5900	1.6600	1.4900	1.6600	+27.692%	31	218	-99.398%
2026-09-09	1.2700	1.3000	1.2100	1.3000	+32.653%	86	248	-99.231%
2026-09-08	1.0200	1.1600	0.7000	0.9800	-10.909%	49	248	-98.980%
2026-09-04	0.9800	1.1800	0.9000	1.1000	-3.509%	67	301	-99.091%
2026-09-03	1.8800	1.8800	1.1400	1.1400	-30.909%	127	301	-99.123%
2026-09-02	1.8000	1.8000	1.6500	1.6500	-12.698%	52	229	-99.394%
2026-09-01	1.8900	2.0300	1.6000	1.8900	+40.000%	76	194	-99.471%
2026-08-31	1.5000	1.5000	1.3500	1.3500	-12.903%	21	153	-99.259%
2026-08-28	1.3900	1.5700	1.3900	1.5500	+3.333%	21	146	-99.355%
2026-08-27	1.5600	1.6800	1.2900	1.5000	-25.000%	106	189	-99.333%
2026-08-26	2.0100	2.0300	2.0000	2.0000	-5.660%	22	102	-99.500%
2026-08-25	2.1500	2.1500	2.1200	2.1200	-11.667%	15	96	-99.528%
2026-08-24	2.3700	2.4000	2.3000	2.4000	+10.599%	9	106	-99.583%
2026-08-21	2.1700	2.1700	2.1700	2.1700	-4.825%	4	100	-99.539%
2026-08-20	2.2800	2.2800	2.2800	2.2800	+8.571%	1	96	-99.561%
2026-08-19	2.0000	2.2500	1.9600	2.1000	+2.439%	57	95	-99.524%
2026-08-18	1.9000	2.1100	1.9000	2.0500	+34.868%	47	52	-99.512%
2026-08-17	1.3100	1.5200	1.3100	1.5200	-5.590%	10	0	-99.342%
2026-08-14	1.6100	1.6100	1.6100	1.6100	+1.899%	2	0	-99.379%
2026-08-13	1.7100	1.7100	1.5600	1.5800	0.000%	18	0	-99.367%