Dark

Check out our Level2View

SQQQ20261002C42.5
SQQQ Oct 2 2026 42.50 Call (SQQQ261002C00042500)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0200	0.0200	-33.333%	6	224	0.000%
2026-09-25	0.0500	0.0700	0.0300	0.0300	-70.000%	214	223	-33.333%
2026-09-24	0.1300	0.1300	0.0700	0.1000	+66.667%	6	29	-80.000%
2026-09-23	0.1000	0.1000	0.0600	0.0600	-33.333%	2	27	-66.667%
2026-09-22	0.1200	0.1200	0.0800	0.0900	-35.714%	3	28	-77.778%
2026-09-21	0.2000	0.2100	0.1400	0.1400	-68.889%	8	26	-85.714%
2026-09-18	0.4700	0.4700	0.4500	0.4500	-23.729%	15	31	-95.556%
2026-09-17	0.6000	0.6000	0.5600	0.5900	-52.800%	13	31	-96.610%
2026-09-16	0.9500	1.6100	0.9500	1.2500	-8.088%	33	0	-98.400%
2026-09-15	1.2100	1.3600	1.2100	1.3600	+40.206%	8	0	-98.529%
2026-09-14	1.2800	1.3200	0.9700	0.9700	0.000%	5	0	-97.938%

Share