Dark

SQQQ20261002C41
SQQQ Oct 2 2026 41.00 Call (SQQQ261002C00041000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	0.000%	18	1,186	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-66.667%	25	1,199	0.000%
2026-09-29	0.0700	0.0700	0.0300	0.0300	-40.000%	32	1,220	-66.667%
2026-09-28	0.0500	0.0700	0.0300	0.0500	-16.667%	135	1,196	-80.000%
2026-09-25	0.1300	0.1300	0.0400	0.0600	-33.333%	47	1,141	-83.333%
2026-09-24	0.1400	0.1400	0.0900	0.0900	-30.769%	295	1,134	-88.889%
2026-09-23	0.1200	0.1400	0.0900	0.1300	+18.182%	21	1,103	-92.308%
2026-09-22	0.1100	0.1800	0.1000	0.1100	-42.105%	30	1,096	-90.909%
2026-09-21	0.2600	0.2600	0.1600	0.1900	-64.151%	103	1,093	-94.737%
2026-09-18	0.7100	0.7600	0.5100	0.5300	-27.397%	117	1,085	-98.113%
2026-09-17	0.8700	0.9200	0.7300	0.7300	-56.287%	711	1,024	-98.630%
2026-09-16	1.3800	2.1500	1.1500	1.6700	-6.704%	490	1,118	-99.401%
2026-09-15	1.6400	1.9000	1.5900	1.7900	+39.844%	737	1,012	-99.441%
2026-09-14	1.9000	2.0000	1.2300	1.2800	+7.563%	45	340	-99.219%
2026-09-11	1.2200	1.2700	1.1100	1.1900	-35.676%	63	314	-99.160%
2026-09-10	1.8800	1.9400	1.7600	1.8500	+25.850%	124	292	-99.459%
2026-09-09	1.2200	1.4700	1.2100	1.4700	+18.548%	57	203	-99.320%
2026-09-08	1.1200	1.3500	1.1200	1.2400	+3.333%	60	149	-99.194%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-6.977%	10	134	-99.167%
2026-09-03	2.0900	2.0900	1.1500	1.2900	-34.518%	17	134	-99.225%
2026-09-02	2.4100	2.4100	1.7600	1.9700	-7.512%	16	137	-99.492%
2026-09-01	2.1800	2.3100	1.8500	2.1300	+33.962%	34	132	-99.531%
2026-08-31	1.6800	1.6800	1.5900	1.5900	-3.049%	4	117	-99.371%
2026-08-28	1.6900	1.6900	1.3500	1.6400	-4.651%	17	117	-99.390%
2026-08-27	1.6900	1.7200	1.6500	1.7200	-24.891%	22	113	-99.419%
2026-08-26	2.3200	2.5000	2.2900	2.2900	-1.293%	83	97	-99.563%
2026-08-25	2.2500	2.5100	1.9200	2.3200	-10.769%	39	80	-99.569%
2026-08-24	2.6700	3.1500	2.6000	2.6000	-5.455%	45	80	-99.615%
2026-08-21	2.7500	2.7500	2.7500	2.7500	-1.786%	1	51	-99.636%
2026-08-20	2.7800	2.8300	2.7800	2.8000	+20.690%	3	51	-99.643%
2026-08-18	2.1500	2.3300	2.1500	2.3200	+31.073%	50	51	-99.569%
2026-08-14	1.7700	1.7700	1.7700	1.7700	+9.259%	2	0	-99.435%
2026-08-13	1.6900	1.6900	1.6200	1.6200	0.000%	2	0	-99.383%