Dark

Check out our Dark Pool Levels

SQQQ20261002C41.5
SQQQ Oct 2 2026 41.50 Call (SQQQ261002C00041500)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-80.000%	4	643	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	+150.000%	2	642	-80.000%
2026-09-28	0.0800	0.0800	0.0200	0.0200	-60.000%	9	640	-50.000%
2026-09-25	0.1200	0.1200	0.0400	0.0500	-58.333%	407	639	-80.000%
2026-09-24	0.1500	0.1500	0.0900	0.1200	+9.091%	9	639	-91.667%
2026-09-23	0.1000	0.1100	0.1000	0.1100	+22.222%	2	636	-90.909%
2026-09-22	0.1100	0.1100	0.0800	0.0900	-43.750%	14	659	-88.889%
2026-09-21	0.2900	0.2900	0.1500	0.1600	-69.231%	28	652	-93.750%
2026-09-18	0.5400	0.6500	0.5200	0.5200	-29.730%	64	662	-98.077%
2026-09-17	1.3200	1.3200	0.7000	0.7400	-61.658%	422	648	-98.649%
2026-09-16	1.1000	1.9300	1.0500	1.9300	+18.405%	108	336	-99.482%
2026-09-15	1.4500	1.6500	1.4500	1.6300	+5.161%	29	284	-99.387%
2026-09-14	1.8100	1.8100	1.5500	1.5500	+34.783%	49	257	-99.355%
2026-09-11	1.1800	1.2300	1.1200	1.1500	-31.138%	197	216	-99.130%
2026-09-10	1.7000	1.7000	1.6700	1.6700	+33.600%	6	37	-99.401%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-20.886%	2	33	-99.200%
2026-09-03	1.5000	1.5800	1.5000	1.5800	-21.000%	7	33	-99.367%
2026-09-01	2.0000	2.2300	1.7500	2.0000	+30.719%	62	40	-99.500%
2026-08-31	1.5300	1.5300	1.5300	1.5300	-0.649%	1	55	-99.346%
2026-08-27	1.5100	1.5400	1.5100	1.5400	-26.667%	31	62	-99.351%
2026-08-26	2.1900	2.2500	2.1000	2.1000	-21.642%	33	45	-99.524%
2026-08-24	2.5600	2.6800	2.5600	2.6800	+19.111%	6	18	-99.627%
2026-08-21	2.3200	2.3200	2.2500	2.2500	+25.000%	15	15	-99.556%
2026-08-13	1.8000	1.8000	1.8000	1.8000	0.000%	3	3	-99.444%

Share