Dark

SQQQ20261002C40
SQQQ Oct 2 2026 40.00 Call (SQQQ261002C00040000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0100	-75.000%	190	1,994	0.000%
2026-09-29	0.0400	0.0600	0.0300	0.0400	-42.857%	153	1,931	-75.000%
2026-09-28	0.0600	0.1100	0.0500	0.0700	+40.000%	897	1,882	-85.714%
2026-09-25	0.1100	0.1300	0.0500	0.0500	-58.333%	331	1,779	-80.000%
2026-09-24	0.1400	0.2200	0.1200	0.1200	-29.412%	525	1,619	-91.667%
2026-09-23	0.1200	0.2000	0.1200	0.1700	+54.545%	879	1,520	-94.118%
2026-09-22	0.2300	0.2300	0.1100	0.1100	-50.000%	555	1,171	-90.909%
2026-09-21	0.3900	0.3900	0.2100	0.2200	-66.667%	784	919	-95.455%
2026-09-18	0.8200	0.9200	0.6400	0.6600	-32.653%	436	1,032	-98.485%
2026-09-17	1.3000	1.3000	0.9500	0.9800	-54.419%	506	884	-98.980%
2026-09-16	1.7500	2.5900	1.5000	2.1500	0.000%	799	790	-99.535%
2026-09-15	1.7500	2.2000	1.6500	2.1500	+24.277%	380	740	-99.535%
2026-09-14	2.3300	2.3800	1.5300	1.7300	+10.897%	773	805	-99.422%
2026-09-11	1.5900	1.5900	1.3400	1.5600	-29.730%	133	631	-99.359%
2026-09-10	2.0900	2.2700	1.9600	2.2200	+33.735%	388	635	-99.550%
2026-09-09	1.8100	1.8100	1.6600	1.6600	+18.571%	44	496	-99.398%
2026-09-08	1.3300	1.7800	1.3300	1.4000	-2.778%	7	492	-99.286%
2026-09-04	1.3900	1.5600	1.3600	1.4400	-8.861%	67	462	-99.306%
2026-09-03	1.9800	1.9800	1.5300	1.5800	-29.778%	21	462	-99.367%
2026-09-02	2.5700	2.6400	2.1800	2.2500	-10.000%	132	450	-99.556%
2026-09-01	2.4000	2.7200	2.2000	2.5000	+38.889%	60	424	-99.600%
2026-08-31	1.9600	2.1300	1.8000	1.8000	-6.736%	14	387	-99.444%
2026-08-28	1.7500	1.9500	1.6000	1.9300	+7.222%	26	383	-99.482%
2026-08-27	2.1500	2.2500	1.7600	1.8000	-28.571%	72	394	-99.444%
2026-08-26	2.5500	2.7500	2.3300	2.5200	-9.677%	62	396	-99.603%
2026-08-25	2.6400	2.8000	2.6400	2.7900	-10.863%	5	423	-99.642%
2026-08-24	3.0000	3.4900	2.9500	3.1300	+15.926%	60	421	-99.681%
2026-08-21	2.8700	2.9400	2.6300	2.7000	-14.286%	190	390	-99.630%
2026-08-20	2.8400	3.1500	2.8400	3.1500	+22.568%	32	503	-99.683%
2026-08-19	2.4100	2.9000	2.2900	2.5700	+0.784%	210	469	-99.611%
2026-08-18	2.5000	2.7000	2.3100	2.5500	+41.667%	382	343	-99.608%
2026-08-17	1.8000	1.9700	1.5000	1.8000	-5.263%	24	0	-99.444%
2026-08-14	2.0000	2.0900	1.9000	1.9000	+0.529%	50	0	-99.474%
2026-08-13	2.1000	2.1000	1.8900	1.8900	0.000%	16	0	-99.471%