Dark

SQQQ20261002C40.5
SQQQ Oct 2 2026 40.50 Call (SQQQ261002C00040500)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,307	0.000%
2026-09-29	0.1000	0.1000	0.0400	0.0400	-33.333%	3	1,321	-75.000%
2026-09-28	0.0600	0.0700	0.0400	0.0600	0.000%	6	1,319	-83.333%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-53.846%	17	1,317	-83.333%
2026-09-24	0.1300	0.1300	0.1300	0.1300	+30.000%	5	1,302	-92.308%
2026-09-23	0.1400	0.1400	0.1000	0.1000	-9.091%	26	1,303	-90.000%
2026-09-22	0.1200	0.1400	0.1100	0.1100	-42.105%	54	1,329	-90.909%
2026-09-21	0.2500	0.2900	0.1900	0.1900	-68.852%	149	1,277	-94.737%
2026-09-18	0.8000	0.8000	0.6100	0.6100	-28.235%	42	1,179	-98.361%
2026-09-17	0.9100	1.0000	0.8500	0.8500	-59.524%	27	1,139	-98.824%
2026-09-16	1.4200	2.2500	1.4200	2.1000	+7.692%	2,031	1,126	-99.524%
2026-09-15	1.5100	1.9500	1.5100	1.9500	+42.336%	74	141	-99.487%
2026-09-14	2.1500	2.1500	1.3700	1.3700	-28.272%	108	76	-99.270%
2026-09-10	2.1300	2.1300	1.9100	1.9100	+33.566%	15	22	-99.476%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+16.260%	2	28	-99.301%
2026-09-08	1.2300	1.2300	1.2300	1.2300	-8.209%	2	28	-99.187%
2026-09-04	1.3400	1.3400	1.3400	1.3400	-34.634%	1	25	-99.254%
2026-09-02	2.0500	2.0800	2.0500	2.0500	-14.583%	6	25	-99.512%
2026-09-01	2.3000	2.4200	2.1500	2.4000	+33.333%	19	30	-99.583%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-33.333%	2	19	-99.444%
2026-08-26	2.7000	2.7000	2.7000	2.7000	+4.247%	1	19	-99.630%
2026-08-25	2.6000	2.6000	2.5900	2.5900	-6.835%	11	26	-99.614%
2026-08-24	3.2100	3.2100	2.7800	2.7800	+14.403%	7	27	-99.640%
2026-08-21	2.7600	2.7600	2.4300	2.4300	-17.347%	8	24	-99.588%
2026-08-20	2.7800	2.9400	2.7800	2.9400	+28.384%	4	30	-99.660%
2026-08-19	2.2900	2.2900	2.2900	2.2900	-4.583%	2	27	-99.563%
2026-08-18	1.8000	2.5000	1.8000	2.4000	+37.931%	28	25	-99.583%
2026-08-17	1.7400	1.7400	1.7400	1.7400	-11.675%	2	0	-99.425%
2026-08-13	2.1900	2.2200	1.8200	1.9700	0.000%	22	0	-99.492%