Dark

SQQQ20261002C39
SQQQ Oct 2 2026 39.00 Call (SQQQ261002C00039000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-60.000%	91	5,601	0.000%
2026-09-29	0.0700	0.0900	0.0500	0.0500	-44.444%	503	5,670	-60.000%
2026-09-28	0.0900	0.1700	0.0800	0.0900	+12.500%	4,715	5,787	-77.778%
2026-09-25	0.0400	0.1600	0.0400	0.0800	-52.941%	700	3,157	-75.000%
2026-09-24	0.2200	0.4100	0.1600	0.1700	-19.048%	301	3,192	-88.235%
2026-09-23	0.1600	0.2500	0.1400	0.2100	+90.909%	1,190	3,203	-90.476%
2026-09-22	0.2500	0.2800	0.1100	0.1100	-62.069%	1,122	3,198	-81.818%
2026-09-21	0.6100	0.6100	0.2700	0.2900	-68.132%	1,636	2,447	-93.103%
2026-09-18	1.1100	1.2100	0.8600	0.9100	-23.529%	362	2,870	-97.802%
2026-09-17	1.4000	1.5500	1.1900	1.1900	-57.040%	806	2,683	-98.319%
2026-09-16	2.1000	3.0500	1.7200	2.7700	+7.782%	1,052	1,932	-99.278%
2026-09-15	2.1200	2.6800	2.1200	2.5700	+29.798%	17	966	-99.222%
2026-09-14	2.7100	2.8500	1.9000	1.9800	+13.793%	151	972	-98.990%
2026-09-11	1.9100	1.9100	1.5900	1.7400	-33.077%	144	906	-98.851%
2026-09-10	2.2100	2.6000	2.2100	2.6000	+23.810%	10	797	-99.231%
2026-09-09	1.8000	2.1000	1.8000	2.1000	+20.690%	16	791	-99.048%
2026-09-08	1.5600	1.9000	1.5600	1.7400	-0.571%	675	779	-98.851%
2026-09-04	1.6500	1.8500	1.6500	1.7500	-5.405%	33	185	-98.857%
2026-09-03	2.3000	2.3000	1.8500	1.8500	-29.924%	173	185	-98.919%
2026-09-02	3.0000	3.0000	2.6000	2.6400	-8.333%	37	104	-99.242%
2026-09-01	2.9500	2.9500	2.1500	2.8800	+25.764%	85	84	-99.306%
2026-08-31	2.4500	2.4500	2.2600	2.2900	-0.435%	7	50	-99.127%
2026-08-28	2.3000	2.3000	2.3000	2.3000	+9.524%	1	47	-99.130%
2026-08-27	2.1000	2.1000	2.1000	2.1000	-31.596%	2	46	-99.048%
2026-08-26	3.0900	3.0900	2.9300	3.0700	-1.917%	4	46	-99.349%
2026-08-25	2.9100	3.2500	2.8100	3.1300	-7.396%	49	46	-99.361%
2026-08-24	3.7600	3.8800	3.2500	3.3800	+6.625%	15	45	-99.408%
2026-08-21	3.1800	3.4600	3.0300	3.1700	-8.382%	24	46	-99.369%
2026-08-20	3.1800	3.5400	3.0800	3.4600	+25.818%	57	39	-99.422%
2026-08-19	2.6800	2.8000	2.6800	2.7500	+31.579%	8	41	-99.273%
2026-08-17	2.6100	2.6100	1.9500	2.0900	-9.130%	33	38	-99.043%
2026-08-14	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-99.130%
2026-08-13	3.0200	3.0200	2.3000	2.3000	0.000%	5	0	-99.130%