Dark

SQQQ20261002C39.5
SQQQ Oct 2 2026 39.50 Call (SQQQ261002C00039500)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	2	2,382	0.000%
2026-09-29	0.0500	0.0800	0.0500	0.0500	-37.500%	18	2,384	-60.000%
2026-09-28	0.0700	0.1300	0.0700	0.0800	-11.111%	69	2,391	-75.000%
2026-09-25	0.1300	0.1500	0.0900	0.0900	-43.750%	5	2,383	-77.778%
2026-09-24	0.1500	0.2400	0.1500	0.1600	-11.111%	76	2,384	-87.500%
2026-09-23	0.1600	0.1800	0.1600	0.1800	+38.462%	103	2,335	-88.889%
2026-09-22	0.1500	0.1800	0.1300	0.1300	-45.833%	242	2,245	-84.615%
2026-09-21	0.4200	0.4200	0.2400	0.2400	-71.084%	425	2,438	-91.667%
2026-09-18	0.9500	1.0200	0.8300	0.8300	-23.853%	96	2,172	-97.590%
2026-09-17	1.3000	1.3900	1.0900	1.0900	-51.982%	46	2,116	-98.165%
2026-09-16	1.9000	2.7600	1.6500	2.2700	-5.417%	100	2,100	-99.119%
2026-09-15	1.9600	2.4000	1.8100	2.4000	+26.316%	2,071	2,103	-99.167%
2026-09-14	2.6700	2.6700	1.6600	1.9000	+18.750%	210	106	-98.947%
2026-09-11	1.7300	1.7300	1.4100	1.6000	-39.394%	24	69	-98.750%
2026-09-10	2.4000	2.6400	2.1700	2.6400	+32.000%	40	67	-99.242%
2026-09-09	1.5500	2.0000	1.5500	2.0000	+25.000%	4	57	-99.000%
2026-09-04	1.5500	1.6000	1.5300	1.6000	-7.514%	25	59	-98.750%
2026-09-03	2.1500	2.1500	1.7300	1.7300	-29.675%	9	59	-98.844%
2026-09-02	2.7300	2.7300	2.3900	2.4600	-11.191%	9	56	-99.187%
2026-09-01	2.7400	2.7700	2.3000	2.7700	+27.650%	41	57	-99.278%
2026-08-31	2.1700	2.1700	2.1700	2.1700	+3.828%	2	36	-99.078%
2026-08-28	2.0900	2.0900	2.0900	2.0900	-26.148%	1	36	-99.043%
2026-08-26	2.7700	2.9000	2.7700	2.8300	-11.563%	8	36	-99.293%
2026-08-24	3.4500	3.5800	3.0600	3.2000	-1.538%	16	35	-99.375%
2026-08-21	2.4500	3.2500	2.4500	3.2500	+7.261%	26	33	-99.385%
2026-08-20	3.3800	3.4500	3.0300	3.0300	+14.773%	29	36	-99.340%
2026-08-18	2.7500	2.7500	2.6400	2.6400	+28.780%	5	18	-99.242%
2026-08-13	2.1800	2.1800	1.9500	2.0500	0.000%	48	0	-99.024%