Dark

SQQQ20261002C38
SQQQ Oct 2 2026 38.00 Call (SQQQ261002C00038000)
option OPRA

EOD

Sep 30, 2026

0.0300-72.727%(-0.0800)588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0100	0.0300	-72.727%	588	1,784	0.000%
2026-09-29	0.1700	0.1700	0.0800	0.1100	-26.667%	594	1,785	-72.727%
2026-09-28	0.1300	0.2800	0.1300	0.1500	+15.385%	753	1,824	-80.000%
2026-09-25	0.2000	0.2700	0.1000	0.1300	-48.000%	259	1,699	-76.923%
2026-09-24	0.3000	0.3900	0.2200	0.2500	-19.355%	498	1,653	-88.000%
2026-09-23	0.1900	0.3400	0.1900	0.3100	+63.158%	259	1,587	-90.323%
2026-09-22	0.3900	0.3900	0.1600	0.1900	-50.000%	799	1,456	-84.211%
2026-09-21	0.9000	0.9000	0.2600	0.3800	-66.957%	1,023	1,402	-92.105%
2026-09-18	1.3900	1.6000	1.1500	1.1500	-25.806%	133	1,070	-97.391%
2026-09-17	2.0000	2.0000	1.5300	1.5500	-50.794%	146	1,018	-98.065%
2026-09-16	2.6500	3.1500	2.3800	3.1500	-1.563%	23	993	-99.048%
2026-09-15	3.1500	3.2000	3.0300	3.2000	+30.612%	41	998	-99.063%
2026-09-14	3.3700	3.5500	2.3700	2.4500	+16.667%	269	998	-98.776%
2026-09-11	2.2600	2.3600	2.0000	2.1000	-29.530%	265	1,216	-98.571%
2026-09-10	3.4500	3.4500	2.7000	2.9800	+27.350%	20	1,189	-98.993%
2026-09-09	1.9600	2.5100	1.9600	2.3400	+6.364%	1,205	1,442	-98.718%
2026-09-08	1.8900	2.2000	1.8900	2.2000	+4.762%	370	2,047	-98.636%
2026-09-04	2.1300	2.2400	1.9500	2.1000	-8.297%	3,522	267	-98.571%
2026-09-03	2.6900	2.7700	2.2000	2.2900	-27.070%	10	267	-98.690%
2026-09-02	3.2000	3.2000	3.1400	3.1400	-3.681%	4	264	-99.045%
2026-09-01	3.4000	3.5200	2.8300	3.2600	+25.385%	58	264	-99.080%
2026-08-31	2.5000	2.8100	2.5000	2.6000	-2.256%	62	254	-98.846%
2026-08-28	2.4100	2.7500	2.1900	2.6600	+6.400%	46	237	-98.872%
2026-08-27	3.0200	3.0200	2.4500	2.5000	-25.373%	50	242	-98.800%
2026-08-26	4.2500	4.2500	3.3300	3.3500	-10.904%	11	228	-99.104%
2026-08-25	3.5900	3.7600	3.3000	3.7600	-3.590%	37	227	-99.202%
2026-08-24	4.4000	4.4000	3.8300	3.9000	+14.035%	81	259	-99.231%
2026-08-21	3.6500	3.9000	3.3400	3.4200	-9.524%	18	284	-99.123%
2026-08-20	3.8200	3.9200	3.7500	3.7800	+15.596%	46	286	-99.206%
2026-08-19	2.9900	3.6000	2.9900	3.2700	+0.615%	31	309	-99.083%
2026-08-18	3.1500	3.3700	3.0000	3.2500	+37.712%	379	287	-99.077%
2026-08-17	2.2300	2.4200	2.2300	2.3600	-9.231%	51	0	-98.729%
2026-08-14	2.5300	2.6000	2.5300	2.6000	+8.333%	14	0	-98.846%
2026-08-13	2.8700	2.8700	2.4000	2.4000	0.000%	25	0	-98.750%