Dark

SQQQ20261002C38.5
SQQQ Oct 2 2026 38.50 Call (SQQQ261002C00038500)
option OPRA

EOD

Sep 30, 2026

0.0200-75.000%(-0.0600)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0200	-75.000%	251	1,025	0.000%
2026-09-29	0.1100	0.1100	0.0700	0.0800	-38.462%	68	834	-75.000%
2026-09-28	0.1100	0.2200	0.0900	0.1300	+30.000%	148	789	-84.615%
2026-09-25	0.1900	0.2000	0.1000	0.1000	-52.381%	212	710	-80.000%
2026-09-24	0.2600	0.3200	0.2000	0.2100	-16.000%	135	748	-90.476%
2026-09-23	0.1800	0.3000	0.1200	0.2500	+56.250%	159	654	-92.000%
2026-09-22	0.2100	0.2300	0.1500	0.1600	-52.941%	114	557	-87.500%
2026-09-21	0.5400	0.5500	0.3100	0.3400	-66.337%	262	549	-94.118%
2026-09-18	1.2800	1.4000	1.0000	1.0100	-27.338%	219	571	-98.020%
2026-09-17	1.6800	1.6800	1.3500	1.3900	-60.845%	280	452	-98.561%
2026-09-16	3.2500	3.5500	3.2500	3.5500	+17.940%	3	337	-99.437%
2026-09-15	2.4600	3.0100	2.4600	3.0100	+30.870%	16	340	-99.336%
2026-09-14	3.0500	3.4000	2.3000	2.3000	+21.053%	39	341	-99.130%
2026-09-11	2.1000	2.1000	1.7800	1.9000	-31.655%	320	368	-98.947%
2026-09-10	2.8500	2.8500	2.6200	2.7800	+31.132%	79	111	-99.281%
2026-09-09	2.1500	2.1500	2.1200	2.1200	+16.484%	2	160	-99.057%
2026-09-08	2.0000	2.1700	1.8200	1.8200	-6.667%	22	162	-98.901%
2026-09-04	1.9500	2.0000	1.7900	1.9500	-4.878%	83	101	-98.974%
2026-09-03	2.5000	2.5000	2.0500	2.0500	-30.976%	54	101	-99.024%
2026-09-02	2.9800	2.9800	2.9700	2.9700	-3.257%	2	79	-99.327%
2026-09-01	2.5000	3.2800	2.5000	3.0700	+31.197%	23	79	-99.349%
2026-08-31	2.5500	2.5500	2.3400	2.3400	-5.645%	17	76	-99.145%
2026-08-28	2.2800	2.4800	1.9500	2.4800	-3.876%	26	81	-99.194%
2026-08-27	2.5000	2.7800	2.3000	2.5800	-21.581%	84	80	-99.225%
2026-08-26	3.2800	3.3000	3.1200	3.2900	-1.201%	21	66	-99.392%
2026-08-25	3.1300	3.3300	3.0400	3.3300	-9.264%	43	56	-99.399%
2026-08-24	3.9700	4.1200	3.6700	3.6700	+11.212%	12	56	-99.455%
2026-08-21	3.6000	3.6500	3.2000	3.3000	-9.341%	25	55	-99.394%
2026-08-20	3.2500	3.7400	3.2500	3.6400	+13.750%	118	44	-99.451%
2026-08-19	2.7500	3.3300	2.7000	3.2000	+4.918%	100	94	-99.375%
2026-08-18	3.1500	3.2700	3.0500	3.0500	0.000%	23	23	-99.344%