Dark

SQQQ20261002C37
SQQQ Oct 2 2026 37.00 Call (SQQQ261002C00037000)
option OPRA

EOD

Sep 30, 2026

0.0800-57.895%(-0.1100)572

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0500	0.0800	-57.895%	572	3,186	0.000%
2026-09-29	0.1600	0.2800	0.0500	0.1900	-32.143%	1,567	3,259	-57.895%
2026-09-28	0.2200	0.4700	0.2100	0.2800	+47.368%	2,885	2,409	-71.429%
2026-09-25	0.2400	0.3600	0.1900	0.1900	-48.649%	256	1,165	-57.895%
2026-09-24	0.5400	0.5700	0.2800	0.3700	-7.500%	570	1,058	-78.378%
2026-09-23	0.2800	0.5000	0.2600	0.4000	+60.000%	604	972	-80.000%
2026-09-22	0.4800	0.4800	0.2500	0.2500	-46.809%	272	822	-68.000%
2026-09-21	1.0500	1.0500	0.4500	0.4700	-70.988%	755	819	-82.979%
2026-09-18	1.8200	2.1800	1.6200	1.6200	-20.976%	45	252	-95.062%
2026-09-17	2.6700	2.6700	2.0500	2.0500	-48.622%	125	222	-96.098%
2026-09-16	3.3100	4.1700	3.0000	3.9900	+1.013%	30	109	-97.995%
2026-09-15	3.9500	3.9500	3.9500	3.9500	+32.997%	1	89	-97.975%
2026-09-14	4.1500	4.1500	2.9700	2.9700	+16.016%	9	89	-97.306%
2026-09-11	2.5600	2.5600	2.5600	2.5600	-28.090%	10	86	-96.875%
2026-09-10	3.8000	3.8000	3.4500	3.5600	+34.340%	7	82	-97.753%
2026-09-08	2.6500	2.6500	2.6500	2.6500	-0.376%	15	82	-96.981%
2026-09-04	2.2400	2.6600	2.2400	2.6600	-3.273%	16	68	-96.992%
2026-09-03	3.3500	3.3500	2.7000	2.7500	-33.090%	28	68	-97.091%
2026-09-01	4.1300	4.1300	4.1100	4.1100	+34.754%	5	65	-98.054%
2026-08-31	3.3000	3.3000	3.0500	3.0500	-6.154%	5	66	-97.377%
2026-08-28	2.6100	3.2500	2.3800	3.2500	+12.069%	11	70	-97.538%
2026-08-27	3.2100	3.2100	2.8500	2.9000	-30.120%	75	67	-97.241%
2026-08-25	4.1500	4.1500	4.1300	4.1500	-5.467%	4	61	-98.072%
2026-08-24	4.9200	4.9200	4.3900	4.3900	+11.705%	20	60	-98.178%
2026-08-21	4.2000	4.2000	3.9300	3.9300	-11.287%	27	54	-97.964%
2026-08-20	4.0400	4.4700	3.9800	4.4300	+19.407%	46	29	-98.194%
2026-08-19	3.5300	4.2200	3.5300	3.7100	+1.923%	8	20	-97.844%
2026-08-18	3.3400	3.6800	3.3000	3.6400	+32.847%	72	23	-97.802%
2026-08-17	2.7000	2.7600	2.4300	2.7400	-4.861%	42	0	-97.080%
2026-08-14	2.7300	2.8900	2.7300	2.8800	-8.571%	8	0	-97.222%
2026-08-13	3.6100	3.6100	2.7600	3.1500	0.000%	7	0	-97.460%