Dark

SQQQ20261002C36
SQQQ Oct 2 2026 36.00 Call (SQQQ261002C00036000)
option OPRA

EOD

Sep 30, 2026

0.2000-48.718%(-0.1900)9,494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2500	0.1000	0.2000	-48.718%	9,494	9,764	0.000%
2026-09-29	0.3000	0.4800	0.2800	0.3900	-20.408%	5,767	5,873	-48.718%
2026-09-28	0.3700	0.7600	0.3400	0.4900	+58.065%	6,052	3,509	-59.184%
2026-09-25	0.4400	0.5600	0.2800	0.3100	-38.000%	1,432	1,728	-35.484%
2026-09-24	0.7500	0.8400	0.4700	0.5000	-15.254%	450	1,126	-60.000%
2026-09-23	0.3800	0.7200	0.3800	0.5900	+43.902%	758	1,048	-66.102%
2026-09-22	0.5800	0.5800	0.3500	0.4100	-35.938%	360	1,168	-51.220%
2026-09-21	1.3000	1.3000	0.5800	0.6400	-70.507%	1,117	1,057	-68.750%
2026-09-18	2.7300	2.8700	2.1500	2.1700	-21.091%	71	324	-90.783%
2026-09-17	2.8000	2.9300	2.7500	2.7500	-44.890%	8	292	-92.727%
2026-09-16	4.0000	5.0500	3.7000	4.9900	+6.397%	28	284	-95.992%
2026-09-15	4.2000	4.6900	4.2000	4.6900	+27.793%	37	287	-95.736%
2026-09-14	4.3000	4.5000	3.6700	3.6700	+14.330%	22	323	-94.550%
2026-09-11	3.5000	3.5000	3.1700	3.2100	-13.243%	102	316	-93.769%
2026-09-10	3.7000	3.7000	3.7000	3.7000	+18.971%	1	288	-94.595%
2026-09-09	3.5000	3.5000	3.1100	3.1100	+0.323%	6	289	-93.569%
2026-09-08	3.0200	3.1400	3.0200	3.1000	-3.125%	17	283	-93.548%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-27.273%	5	271	-93.750%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-5.376%	5	266	-95.455%
2026-09-01	4.1000	4.6500	4.1000	4.6500	+24.665%	70	320	-95.699%
2026-08-31	3.8000	3.8000	3.7300	3.7300	-0.267%	4	313	-94.638%
2026-08-28	3.2900	3.7400	2.8300	3.7400	+3.889%	143	309	-94.652%
2026-08-27	4.0000	4.0000	3.3200	3.6000	-17.241%	58	314	-94.444%
2026-08-26	4.5000	4.6000	4.3500	4.3500	-6.452%	18	300	-95.402%
2026-08-25	4.4000	4.9000	4.4000	4.6500	-8.824%	23	382	-95.699%
2026-08-24	5.5300	5.7000	4.9000	5.1000	+13.333%	445	399	-96.078%
2026-08-21	4.8000	4.9000	4.3000	4.5000	-9.091%	123	246	-95.556%
2026-08-20	4.7500	4.9500	4.4500	4.9500	+17.857%	19	253	-95.960%
2026-08-19	4.1500	4.6000	4.0000	4.2000	+1.205%	72	267	-95.238%
2026-08-18	3.9000	4.3000	3.4500	4.1500	+31.746%	35	252	-95.181%
2026-08-17	3.0600	3.2000	2.9000	3.1500	-3.670%	80	0	-93.651%
2026-08-14	3.0100	3.3000	3.0000	3.2700	+5.484%	6	0	-93.884%
2026-08-13	3.1500	3.2000	3.0000	3.1000	0.000%	198	0	-93.548%