Dark

Check out our Dark Pool Levels

SQQQ20261002C36.5
SQQQ Oct 2 2026 36.50 Call (SQQQ261002C00036500)
option OPRA

EOD

Sep 30, 2026

0.1200-53.846%(-0.1400)441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1400	0.0800	0.1200	-53.846%	441	1,145	0.000%
2026-09-29	0.2500	0.3500	0.2200	0.2600	-31.579%	415	1,120	-53.846%
2026-09-28	0.2900	0.6000	0.2800	0.3800	+58.333%	1,368	924	-68.421%
2026-09-25	0.3200	0.4600	0.2100	0.2400	-48.936%	413	494	-50.000%
2026-09-24	0.5800	0.6500	0.3600	0.4700	-7.843%	284	312	-74.468%
2026-09-23	0.3600	0.5900	0.3500	0.5100	+54.545%	240	356	-76.471%
2026-09-22	0.5900	0.5900	0.3300	0.3300	-42.105%	105	504	-63.636%
2026-09-21	1.3900	1.3900	0.5500	0.5700	-72.195%	323	423	-78.947%
2026-09-18	2.3500	2.4000	2.0500	2.0500	-13.866%	5	138	-94.146%
2026-09-17	3.0000	3.0000	2.3800	2.3800	-45.786%	7	138	-94.958%
2026-09-15	4.3900	4.3900	4.3900	4.3900	-3.516%	3	135	-97.267%
2026-09-14	4.5500	4.5500	4.5500	4.5500	+56.897%	2	136	-97.363%
2026-09-11	3.0000	3.0000	2.7500	2.9000	+3.203%	110	136	-95.862%
2026-09-09	2.8100	2.8100	2.8100	2.8100	-1.404%	2	28	-95.730%
2026-09-08	2.6500	2.8500	2.6500	2.8500	0.000%	3	27	-95.789%
2026-09-04	2.5800	2.8500	2.5800	2.8500	-9.810%	4	22	-95.789%
2026-08-28	2.7600	3.1600	2.6700	3.1600	-24.762%	6	24	-96.203%
2026-08-26	4.2000	4.2000	4.2000	4.2000	-16.168%	1	24	-97.143%
2026-08-24	5.0100	5.0100	5.0100	5.0100	+19.286%	1	24	-97.605%
2026-08-21	4.3800	4.3800	4.2000	4.2000	+5.000%	2	25	-97.143%
2026-08-19	3.7100	4.4500	3.7100	4.0000	+3.627%	16	25	-97.000%
2026-08-18	3.6000	3.9000	3.6000	3.8600	+28.667%	46	27	-96.891%
2026-08-17	2.9400	3.0000	2.9400	3.0000	-2.913%	6	0	-96.000%
2026-08-14	3.2500	3.2500	3.0900	3.0900	-6.364%	15	0	-96.117%
2026-08-13	3.3600	3.3600	3.3000	3.3000	0.000%	8	0	-96.364%

Share