Dark

SQQQ20261002C35
SQQQ Oct 2 2026 35.00 Call (SQQQ261002C00035000)
option OPRA

EOD

Sep 30, 2026

0.4500-32.836%(-0.2200)6,221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4500	0.2300	0.4500	-32.836%	6,221	4,577	0.000%
2026-09-29	0.8200	0.8600	0.5500	0.6700	-16.250%	2,115	3,452	-32.836%
2026-09-28	0.6500	1.2200	0.5900	0.8000	+56.863%	7,948	3,086	-43.750%
2026-09-25	0.6600	0.8400	0.4700	0.5100	-31.081%	2,434	2,940	-11.765%
2026-09-24	1.1500	1.1900	0.7000	0.7400	-10.843%	1,578	2,095	-39.189%
2026-09-23	0.6700	1.0000	0.5000	0.8300	+53.704%	1,009	1,861	-45.783%
2026-09-22	0.7800	0.7800	0.5000	0.5400	-40.659%	1,125	1,430	-16.667%
2026-09-21	1.7600	1.7600	0.8200	0.9100	-69.667%	1,708	1,167	-50.549%
2026-09-18	3.5000	3.7500	2.9200	3.0000	-17.808%	81	355	-85.000%
2026-09-17	4.1000	4.1000	3.4000	3.6500	-42.969%	111	309	-87.671%
2026-09-16	4.9900	6.4000	4.6000	6.4000	+11.693%	55	225	-92.969%
2026-09-15	4.9500	5.7300	4.9500	5.7300	+18.144%	25	197	-92.147%
2026-09-14	5.8500	5.8500	4.6000	4.8500	+21.250%	65	196	-90.722%
2026-09-11	4.1000	4.1000	3.8000	4.0000	-20.792%	109	179	-88.750%
2026-09-10	5.1000	5.1000	4.9000	5.0500	+23.171%	16	125	-91.089%
2026-09-09	4.0000	4.2000	4.0000	4.1000	+7.895%	11	112	-89.024%
2026-09-08	3.9300	4.1000	3.7500	3.8000	-0.262%	87	120	-88.158%
2026-09-04	3.2900	3.8100	3.2900	3.8100	-2.308%	2	52	-88.189%
2026-09-03	4.9500	4.9500	3.8200	3.9000	-25.573%	24	52	-88.462%
2026-09-02	5.5500	5.5500	5.2400	5.2400	-4.727%	8	43	-91.412%
2026-09-01	5.1600	5.5000	5.1600	5.5000	+29.717%	3	46	-91.818%
2026-08-31	4.4500	4.4500	4.2400	4.2400	+0.952%	2	45	-89.387%
2026-08-27	4.2000	4.2000	4.2000	4.2000	-21.495%	1	44	-89.286%
2026-08-26	5.3500	5.3500	5.3500	5.3500	-15.079%	1	45	-91.589%
2026-08-24	6.2500	6.3000	6.2000	6.3000	+26.000%	56	71	-92.857%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-9.091%	2	67	-91.000%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+11.111%	3	68	-91.818%
2026-08-19	4.9500	4.9500	4.9500	4.9500	+6.452%	1	68	-90.909%
2026-08-18	4.6000	4.6500	4.1000	4.6500	+29.167%	6	67	-90.323%
2026-08-17	3.4000	3.6000	3.2500	3.6000	0.000%	8	0	-87.500%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-2.703%	2	0	-87.500%
2026-08-13	4.0000	4.0000	3.5000	3.7000	0.000%	62	0	-87.838%