Dark

Check out our Dark Pool Levels

SQQQ20261002C35.5
SQQQ Oct 2 2026 35.50 Call (SQQQ261002C00035500)
option OPRA

EOD

Sep 30, 2026

0.3000-34.783%(-0.1600)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.3800	0.1500	0.3000	-34.783%	548	1,955	0.000%
2026-09-29	0.4400	0.6400	0.0700	0.4600	-25.806%	796	1,703	-34.783%
2026-09-28	0.5100	0.9600	0.5000	0.6200	+55.000%	1,509	1,469	-51.613%
2026-09-25	0.4400	0.6600	0.3600	0.4000	-40.299%	568	915	-25.000%
2026-09-24	0.9300	1.0000	0.5700	0.6700	-6.944%	318	588	-55.224%
2026-09-23	0.3600	0.8200	0.3600	0.7200	+71.429%	778	673	-58.333%
2026-09-22	0.6000	0.6400	0.4200	0.4200	-46.154%	221	287	-28.571%
2026-09-21	1.2500	1.2500	0.7000	0.7800	-74.000%	285	135	-61.538%
2026-09-18	3.2500	3.2500	2.9900	3.0000	-44.444%	4	23	-90.000%
2026-09-16	4.5500	5.4000	4.5500	5.4000	+12.735%	20	22	-94.444%
2026-09-14	4.7900	4.7900	4.7900	4.7900	+0.630%	1	13	-93.737%
2026-09-10	4.7500	4.7600	4.7500	4.7600	+26.933%	2	14	-93.697%
2026-09-09	3.4500	3.7500	3.4500	3.7500	+12.275%	2	13	-92.000%
2026-09-08	3.3400	3.3400	3.3400	3.3400	-30.417%	1	12	-91.018%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-9.434%	1	11	-93.750%
2026-09-01	5.3000	5.3000	5.3000	5.3000	+39.474%	1	11	-94.340%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+1.333%	1	11	-92.105%
2026-08-27	3.7500	3.7500	3.7500	3.7500	-25.150%	1	11	-92.000%
2026-08-26	5.0100	5.0100	5.0100	5.0100	-1.572%	3	11	-94.012%
2026-08-21	5.0900	5.0900	5.0900	5.0900	-0.391%	14	21	-94.106%
2026-08-20	5.1200	5.1200	5.1100	5.1100	+13.556%	2	21	-94.129%
2026-08-18	4.4400	4.5000	4.3000	4.5000	+48.515%	4	19	-93.333%
2026-08-17	3.2200	3.2200	3.0300	3.0300	-5.313%	17	0	-90.099%
2026-08-13	3.3500	3.3500	3.2000	3.2000	0.000%	2	0	-90.625%

Share