Dark

Check out our Level2View

SQQQ20261002C34
SQQQ Oct 2 2026 34.00 Call (SQQQ261002C00034000)
option OPRA

EOD

Sep 30, 2026

0.8800-23.478%(-0.2700)4,348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.9000	0.5200	0.8800	-23.478%	4,348	3,386	0.000%
2026-09-29	0.9700	1.4000	0.9300	1.1500	-14.179%	1,471	3,272	-23.478%
2026-09-28	1.1100	1.8000	0.9900	1.3400	+59.524%	2,010	3,356	-34.328%
2026-09-25	1.0100	1.2400	0.7700	0.8400	-26.957%	3,755	3,916	+4.762%
2026-09-24	1.5200	1.7100	1.0600	1.1500	-8.000%	958	2,592	-23.478%
2026-09-23	0.8600	1.4500	0.8300	1.2500	+52.439%	3,000	2,768	-29.600%
2026-09-22	1.0900	1.0900	0.7400	0.8200	-36.434%	2,034	1,625	+7.317%
2026-09-21	2.2100	2.2100	1.1900	1.2900	-68.990%	145	152	-31.783%
2026-09-18	4.1600	4.1600	4.1600	4.1600	-15.102%	6	17	-78.846%
2026-09-17	4.7500	4.9000	4.7500	4.9000	+26.615%	16	16	-82.041%
2026-08-17	3.8700	3.8700	3.8700	3.8700	0.000%	10	10	-77.261%

Share