Dark

Check out our Level2View

SQQQ20261002C34.5
SQQQ Oct 2 2026 34.50 Call (SQQQ261002C00034500)
option OPRA

EOD

Sep 30, 2026

0.6300-25.882%(-0.2200)1,335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6900	0.8500	0.3500	0.6300	-25.882%	1,335	5,683	0.000%
2026-09-29	0.8800	1.1000	0.7400	0.8500	-22.018%	2,612	5,236	-25.882%
2026-09-28	0.8400	1.5000	0.7200	1.0900	+67.692%	5,545	4,653	-42.202%
2026-09-25	0.7900	1.0100	0.5600	0.6500	-29.348%	1,807	4,463	-3.077%
2026-09-24	1.3900	1.6900	0.8800	0.9200	-10.680%	5,079	3,239	-31.522%
2026-09-23	0.7400	1.2000	0.7400	1.0300	+58.462%	821	895	-38.835%
2026-09-22	1.0800	1.0800	0.6000	0.6500	-38.679%	481	394	-3.077%
2026-09-21	1.3200	1.3200	0.9400	1.0600	-71.351%	230	177	-40.566%
2026-09-18	4.1300	4.1300	3.7000	3.7000	-19.565%	56	62	-82.973%
2026-09-17	4.6000	4.6000	4.6000	4.6000	-25.806%	5	56	-86.304%
2026-09-16	5.0000	6.4000	5.0000	6.2000	+1.639%	23	56	-89.839%
2026-09-14	6.3500	6.3500	6.1000	6.1000	+38.636%	58	34	-89.672%
2026-09-11	4.5500	4.6500	4.1600	4.4000	+0.457%	70	64	-85.682%
2026-08-18	4.7700	4.7700	4.3800	4.3800	0.000%	2	1	-85.616%

Share