Dark

Check out our Level2View

SQQQ20261002C33
SQQQ Oct 2 2026 33.00 Call (SQQQ261002C00033000)
option OPRA

EOD

Sep 30, 2026

1.45-19.890%(-0.36)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5500	1.0500	1.4500	-19.890%	517	307	0.000%
2026-09-29	1.8000	2.1300	1.7000	1.8100	-13.810%	308	250	-19.890%
2026-09-28	1.6500	2.6300	1.6000	2.1000	+59.091%	246	300	-30.952%
2026-09-25	1.4000	1.8400	1.2400	1.3200	-21.429%	360	326	+9.848%
2026-09-24	2.3300	2.3300	1.6500	1.6800	-4.545%	136	229	-13.690%
2026-09-23	1.4500	2.0100	1.3600	1.7600	+46.667%	247	291	-17.614%
2026-09-22	1.4500	1.4800	1.1500	1.2000	-31.818%	179	281	+20.833%
2026-09-21	3.1000	3.1000	1.6600	1.7600	-75.724%	152	151	-17.614%
2026-09-02	7.2500	7.2500	7.2500	7.2500	+31.818%	1	1	-80.000%
2026-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-73.636%

Share