Dark

Check out our Level2View

SQQQ20261002C33.5
SQQQ Oct 2 2026 33.50 Call (SQQQ261002C00033500)
option OPRA

EOD

Sep 30, 2026

1.16-21.622%(-0.32)804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.1600	0.7400	1.1600	-21.622%	804	535	0.000%
2026-09-29	1.4500	1.7500	1.2800	1.4800	-12.941%	552	484	-21.622%
2026-09-28	1.2200	2.2600	1.2200	1.7000	+58.879%	244	429	-31.765%
2026-09-25	1.1600	1.5000	0.9800	1.0700	-26.207%	488	437	+8.411%
2026-09-24	2.0000	2.0000	1.4000	1.4500	-2.685%	37	240	-20.000%
2026-09-23	1.0500	1.6500	1.0500	1.4900	+61.957%	807	429	-22.148%
2026-09-22	1.2800	1.2800	0.9200	0.9200	-35.664%	295	134	+26.087%
2026-09-21	1.9000	1.9000	1.4100	1.4300	-72.710%	31	62	-18.881%
2026-08-19	5.2400	5.2400	5.2400	5.2400	-5.415%	15	33	-77.863%
2026-08-18	5.2500	5.8500	5.2500	5.5400	+38.500%	48	33	-79.061%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-4.762%	1	0	-71.000%
2026-08-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-72.381%

Share