Dark

Check out our API

SQQQ20261002C32
SQQQ Oct 2 2026 32.00 Call (SQQQ261002C00032000)
option OPRA

EOD

Sep 30, 2026

2.25-18.182%(-0.50)494

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3000	2.3000	1.8000	2.2500	-18.182%	494	543	0.000%
2026-09-29	2.6900	3.0000	2.4500	2.7500	0.000%	43	563	-18.182%
2026-09-28	2.5200	3.5000	2.5100	2.7500	+41.753%	111	561	-18.182%
2026-09-25	2.3000	2.4800	1.9100	1.9400	-21.457%	288	594	+15.979%
2026-09-24	2.9600	3.0000	2.4100	2.4700	-7.143%	9	381	-8.907%
2026-09-23	1.8800	2.7000	1.8800	2.6600	+49.438%	30	383	-15.414%
2026-09-22	2.5000	2.5000	1.6700	1.7800	-39.865%	431	389	+26.404%
2026-09-21	2.9600	2.9600	2.9600	2.9600	0.000%	3	3	-23.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC