Dark

Check out our Dark Pool Levels

SQQQ20261002C32.5
SQQQ Oct 2 2026 32.50 Call (SQQQ261002C00032500)
option OPRA

EOD

Sep 30, 2026

2.01-14.468%(-0.34)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5900	2.0100	1.4100	2.0100	-14.468%	69	475	0.000%
2026-09-29	2.1500	2.5600	2.0000	2.3500	+3.982%	24	477	-14.468%
2026-09-28	1.6500	2.5200	1.6500	2.2600	+40.373%	65	476	-11.062%
2026-09-25	1.7200	2.0200	1.5900	1.6100	-26.818%	37	473	+24.845%
2026-09-24	2.2000	2.2000	2.2000	2.2000	+0.917%	10	453	-8.636%
2026-09-23	2.3000	2.3000	2.1800	2.1800	+54.610%	10	443	-7.798%
2026-09-22	1.7500	1.8400	1.4100	1.4100	-37.611%	529	450	+42.553%
2026-09-21	2.3700	2.3700	2.0500	2.2600	-68.611%	48	118	-11.062%
2026-09-02	7.2000	7.2000	7.2000	7.2000	-10.112%	1	83	-72.083%
2026-09-01	7.7600	8.0100	7.7600	8.0100	+23.231%	6	84	-74.906%
2026-08-19	6.5000	6.5000	6.5000	6.5000	0.000%	66	78	-69.077%

Share