Dark

Check out our API

SQQQ20261002C30
SQQQ Oct 2 2026 30.00 Call (SQQQ261002C00030000)
option OPRA

EOD

Sep 30, 2026

4.30-6.318%(-0.29)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1000	4.3000	3.7000	4.3000	-6.318%	173	547	0.000%
2026-09-29	4.7000	5.0000	4.4500	4.5900	-6.327%	87	608	-6.318%
2026-09-28	4.6500	5.4000	4.4500	4.9000	+30.667%	15	587	-12.245%
2026-09-25	3.9500	4.3500	3.6500	3.7500	-10.714%	30	599	+14.667%
2026-09-24	4.9500	5.0100	4.0500	4.2000	0.000%	426	580	+2.381%
2026-09-23	3.8000	4.5600	3.8000	4.2000	+5.000%	95	189	+2.381%
2026-09-22	4.2500	4.2500	3.8000	4.0000	-20.000%	290	112	+7.500%
2026-09-21	6.5600	6.6000	5.0000	5.0000	-41.860%	106	127	-14.000%
2026-09-18	8.6000	8.6000	8.6000	8.6000	-23.894%	1	22	-50.000%
2026-09-16	11.3000	11.3000	11.3000	11.3000	+5.116%	2	23	-61.947%
2026-09-14	10.8500	10.8500	10.7500	10.7500	+21.744%	2	23	-60.000%
2026-09-11	8.8300	8.8300	8.8300	8.8300	-11.700%	1	25	-51.302%
2026-09-10	10.0000	10.0000	10.0000	10.0000	+21.212%	1	24	-57.000%
2026-09-03	9.0800	9.2500	8.2500	8.2500	-20.673%	6	25	-47.879%
2026-09-01	9.8000	10.4000	9.8000	10.4000	+23.810%	5	20	-58.654%
2026-08-31	8.8000	9.1000	8.3800	8.4000	-3.448%	30	22	-48.810%
2026-08-28	7.5000	8.8000	7.5000	8.7000	+5.455%	23	17	-50.575%
2026-08-27	8.5000	8.5000	8.2500	8.2500	-12.975%	2	12	-47.879%
2026-08-25	9.4800	9.4800	9.4800	9.4800	+3.043%	2	11	-54.641%
2026-08-20	9.2000	9.2000	9.2000	9.2000	+9.524%	4	17	-53.261%
2026-08-18	8.4000	8.4000	8.4000	8.4000	+29.231%	7	17	-48.810%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-3.704%	1	0	-33.846%
2026-08-14	6.8500	7.0200	6.7500	6.7500	0.000%	10	0	-36.296%

Share