Dark

Check out our Level2View

SQQQ20261002C25
SQQQ Oct 2 2026 25.00 Call (SQQQ261002C00025000)
option OPRA

EOD

Sep 29, 2026

9.88+0.816%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8800	9.8800	9.8800	9.8800	+0.816%	1	7	0.000%
2026-09-24	9.8000	9.8000	9.8000	9.8000	+12.000%	5	6	+0.816%
2026-09-22	8.7500	8.7500	8.7500	8.7500	-8.854%	20	6	+12.914%
2026-09-21	9.6000	9.6000	9.6000	9.6000	-28.465%	5	6	+2.917%
2026-08-18	13.4200	13.4200	13.4200	13.4200	+19.395%	1	1	-26.379%
2026-08-14	11.2800	11.2800	11.2400	11.2400	0.000%	2	0	-12.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC