Dark

Check out our Level2View

SQQQ20261002C20
SQQQ Oct 2 2026 20.00 Call (SQQQ261002C00020000)
option OPRA

EOD

Sep 30, 2026

14.05-1.954%(-0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.9500	14.0500	13.9500	14.0500	-1.954%	4	9	0.000%
2026-09-29	14.3300	14.3300	14.3300	14.3300	+4.218%	5	7	-1.954%
2026-09-22	13.5500	13.7500	13.5500	13.7500	-26.667%	15	2	+2.182%
2026-08-31	18.7500	18.7500	18.7500	18.7500	+3.591%	2	3	-25.067%
2026-08-28	18.1000	18.1000	18.1000	18.1000	-4.536%	1	2	-22.376%
2026-08-21	19.0000	19.0000	18.9600	18.9600	+2.764%	2	1	-25.897%
2026-08-19	18.4500	18.4500	18.4500	18.4500	+0.272%	1	2	-23.848%
2026-08-18	18.1500	18.4000	18.1500	18.4000	0.000%	3	2	-23.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC