Dark

SQQQ20260918P60
SQQQ Sep 18 2026 60.00 Put (SQQQ260918P00060000)
option OPRA

EOD

Jul 30, 2026

17.08+15.327%(+2.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0800	17.0800	17.0800	17.0800	+15.327%	2	125	0.000%
2026-07-29	14.5000	14.8400	14.5000	14.8100	-7.955%	4	125	+15.327%
2026-07-28	16.0900	16.0900	16.0900	16.0900	-2.779%	1	126	+6.153%
2026-07-27	16.4200	16.5500	16.4200	16.5500	-8.056%	2	127	+3.202%
2026-07-24	18.2200	18.2200	18.0000	18.0000	-13.462%	6	127	-5.111%
2026-07-22	20.7000	20.8000	20.7000	20.8000	+7.772%	4	131	-17.885%
2026-07-17	19.3000	19.3000	19.3000	19.3000	-11.264%	1	130	-11.503%
2026-07-13	21.7500	21.7500	21.7500	21.7500	-7.210%	5	131	-21.471%
2026-07-10	23.4400	23.4400	23.4400	23.4400	+3.260%	1	128	-27.133%
2026-07-09	22.8000	22.8000	22.7000	22.7000	+5.239%	20	127	-24.758%
2026-07-07	21.7500	21.7500	21.5700	21.5700	-4.133%	6	129	-20.816%
2026-07-02	23.1000	23.1000	22.5000	22.5000	-5.897%	20	139	-24.089%
2026-07-01	23.9500	24.0000	23.9100	23.9100	+8.880%	41	139	-28.565%
2026-06-26	22.1000	22.1000	21.9600	21.9600	-0.408%	10	154	-22.222%
2026-06-24	23.2000	23.2000	21.9600	22.0500	-2.434%	28	174	-22.540%
2026-06-23	23.0000	23.1500	22.6000	22.6000	-9.672%	30	194	-24.425%
2026-06-22	26.0000	26.0000	25.0000	25.0200	-1.882%	67	209	-31.735%
2026-06-18	25.5000	25.5000	25.5000	25.5000	+7.595%	1	320	-33.020%
2026-06-17	24.3000	24.6000	23.7000	23.7000	-2.669%	51	320	-27.932%
2026-06-16	25.1500	25.1500	24.3500	24.3500	-1.497%	17	320	-29.856%
2026-06-15	24.7200	24.7200	24.7200	24.7200	+23.169%	2	332	-30.906%
2026-06-10	20.0700	20.0700	20.0700	20.0700	-3.556%	5	332	-14.898%
2026-06-09	22.0000	22.0000	19.7000	20.8100	-7.716%	20	337	-17.924%
2026-06-08	22.5500	22.5500	22.5500	22.5500	-5.451%	4	357	-24.257%
2026-06-05	23.2500	23.8500	23.2500	23.8500	-3.558%	14	361	-28.386%
2026-06-02	25.0000	25.0000	24.7300	24.7300	-1.080%	18	355	-30.934%
2026-06-01	25.0000	25.0000	25.0000	25.0000	+0.281%	1	366	-31.680%
2026-05-29	24.2500	24.9300	24.2500	24.9300	+7.457%	26	365	-31.488%
2026-05-28	23.2000	23.2000	23.2000	23.2000	+0.476%	1	383	-26.379%
2026-05-27	23.6200	23.6200	23.0900	23.0900	+4.669%	5	384	-26.029%
2026-05-22	22.0500	22.0600	21.8900	22.0600	+2.844%	4	388	-22.575%
2026-05-21	21.4500	21.4500	21.4500	21.4500	+9.327%	10	386	-20.373%
2026-05-19	19.6200	19.6200	19.6200	19.6200	-1.900%	7	386	-12.946%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-12.281%	7	393	-14.600%
2026-05-14	22.8000	22.8000	22.8000	22.8000	+5.800%	1	393	-25.088%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+10.513%	25	392	-20.742%
2026-05-12	19.5000	19.5000	19.5000	19.5000	-9.091%	1	392	-12.410%
2026-05-11	20.8800	21.5000	20.8800	21.4500	+1.659%	3	392	-20.373%
2026-05-08	20.0000	21.1000	20.0000	21.1000	+11.346%	20	365	-19.052%
2026-05-07	19.0000	19.6000	18.9500	18.9500	+1.882%	46	360	-9.868%
2026-05-06	17.7500	18.6000	17.7500	18.6000	+13.692%	2	344	-8.172%
2026-05-05	16.3600	16.3600	16.3600	16.3600	+3.873%	10	344	+4.401%
2026-05-04	15.3100	15.7500	15.3100	15.7500	+5.281%	9	334	+8.444%
2026-05-01	14.9600	14.9600	14.9600	14.9600	+0.403%	4	327	+14.171%
2026-04-30	13.8300	14.9000	13.8300	14.9000	+6.810%	28	327	+14.631%
2026-04-29	13.0000	13.9500	13.0000	13.9500	-0.357%	5	305	+22.437%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-3.780%	1	308	+22.000%
2026-04-27	14.7000	14.7800	14.5500	14.5500	-3.000%	4	308	+17.388%
2026-04-24	14.3000	15.0100	14.3000	15.0000	+12.191%	55	304	+13.867%
2026-04-23	13.6800	13.6800	13.3700	13.3700	-0.224%	4	249	+27.749%
2026-04-22	12.5000	13.4300	12.5000	13.4000	+9.388%	71	245	+27.463%
2026-04-21	11.6000	12.2500	11.6000	12.2500	+4.970%	76	178	+39.429%
2026-04-20	12.4600	12.4600	11.6700	11.6700	-5.506%	2	102	+46.358%
2026-04-17	10.8000	12.5000	10.8000	12.3500	+9.292%	41	103	+38.300%
2026-04-16	11.1000	11.3000	11.1000	11.3000	+6.604%	20	85	+51.150%
2026-04-15	9.4500	10.6000	9.4500	10.6000	+13.369%	34	86	+61.132%
2026-04-14	9.3700	9.9000	9.3000	9.3500	+14.443%	8	69	+82.674%
2026-04-13	8.1700	8.1700	8.1700	8.1700	+4.744%	1	65	+109.058%
2026-04-10	7.9000	7.9000	7.8000	7.8000	+5.405%	8	65	+118.974%
2026-04-08	7.4900	7.5100	7.4000	7.4000	+25.850%	13	62	+130.811%
2026-04-07	5.8800	5.8800	5.8800	5.8800	+1.379%	1	50	+190.476%
2026-04-01	5.6000	5.8000	5.3500	5.8000	+22.881%	4	49	+194.483%
2026-03-31	4.5000	4.7200	4.2500	4.7200	+1.505%	35	49	+261.864%
2026-03-27	5.0500	5.0500	4.6500	4.6500	-12.264%	12	46	+267.312%
2026-03-26	5.7600	5.7600	5.3000	5.3000	-12.397%	12	47	+222.264%
2026-03-24	6.1300	6.1300	6.0500	6.0500	-11.679%	10	41	+182.314%
2026-03-19	6.6400	7.0000	6.6400	6.8500	-13.291%	36	41	+149.343%
2026-03-17	7.9000	7.9000	7.9000	7.9000	-1.250%	1	67	+116.203%
2026-03-16	8.1300	8.1300	8.0000	8.0000	+4.575%	2	67	+113.500%
2026-03-13	7.5500	8.0000	7.5500	7.6500	-13.068%	7	65	+123.268%
2026-03-11	9.2000	9.2000	8.8000	8.8000	-1.124%	7	58	+94.091%
2026-03-10	8.9000	8.9000	8.9000	8.9000	+7.879%	5	63	+91.910%
2026-03-04	8.2500	8.2500	8.2500	8.2500	+3.774%	1	59	+107.030%
2026-03-03	7.6000	7.9500	7.6000	7.9500	-12.637%	2	58	+114.843%
2026-02-25	9.1000	9.1000	9.1000	9.1000	+4.598%	1	55	+87.692%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-0.798%	1	55	+96.322%
2026-02-20	8.3300	8.7700	8.3300	8.7700	+8.405%	21	54	+94.755%
2026-02-17	8.0900	8.0900	8.0900	8.0900	-14.842%	1	33	+111.125%
2026-02-09	9.5000	9.5000	9.5000	9.5000	+6.742%	10	32	+79.789%
2026-02-06	8.8000	8.9000	8.8000	8.9000	-15.480%	20	22	+91.910%
2026-01-30	10.6800	10.6800	10.5300	10.5300	-7.632%	2	2	+62.203%
2026-01-29	11.4000	11.4000	11.4000	11.4000	-5.000%	5	5	+49.825%
2026-01-28	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	+42.333%