Dark

SQQQ20260918P35
SQQQ Sep 18 2026 35.00 Put (SQQQ260918P00035000)
option OPRA

EOD

Jul 30, 2026

0.7900+102.564%(+0.4000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6400	0.7900	0.5900	0.7900	+102.564%	66	920	0.000%
2026-07-29	0.5600	0.5600	0.3900	0.3900	-30.357%	10	917	+102.564%
2026-07-28	0.6600	0.7200	0.5000	0.5600	-26.316%	245	923	+41.071%
2026-07-27	0.8000	0.8400	0.7000	0.7600	-36.667%	15	917	+3.947%
2026-07-24	1.2400	1.2400	1.0000	1.2000	+4.348%	70	919	-34.167%
2026-07-23	1.3500	1.5400	1.1500	1.1500	-35.393%	70	915	-31.304%
2026-07-22	1.8500	1.8500	1.7800	1.7800	-8.718%	4	900	-55.618%
2026-07-21	1.6500	1.9500	1.6500	1.9500	+25.000%	55	908	-59.487%
2026-07-20	1.6200	1.6200	1.5600	1.5600	+1.961%	52	914	-49.359%
2026-07-17	1.6000	1.6800	1.3700	1.5300	-12.571%	64	914	-48.366%
2026-07-16	2.0200	2.3000	1.7500	1.7500	-22.566%	133	919	-54.857%
2026-07-15	2.5000	2.5000	2.2600	2.2600	-14.394%	53	809	-65.044%
2026-07-14	2.6400	2.6400	2.6400	2.6400	+17.333%	1	811	-70.076%
2026-07-13	2.5000	2.5000	2.2500	2.2500	-27.419%	36	810	-64.889%
2026-07-10	2.9500	3.1000	2.9500	3.1000	-0.958%	2	811	-74.516%
2026-07-09	3.1500	3.1900	3.1300	3.1300	+39.732%	10	811	-74.760%
2026-07-08	2.3500	2.3500	2.2000	2.2400	-15.152%	6	804	-64.732%
2026-07-07	2.7300	2.7300	2.5000	2.6400	-17.500%	25	801	-70.076%
2026-07-06	3.2000	3.4000	3.1500	3.2000	+15.942%	10	794	-75.313%
2026-07-02	3.7500	3.7500	2.6600	2.7600	-23.967%	56	764	-71.377%
2026-07-01	3.7500	3.8500	3.6300	3.6300	-13.571%	208	764	-78.237%
2026-06-30	3.8800	4.2000	3.8800	4.2000	+16.667%	70	776	-81.190%
2026-06-29	3.0700	3.6000	3.0700	3.6000	+10.092%	19	769	-78.056%
2026-06-26	2.9500	3.3300	2.9500	3.2700	-2.388%	6	770	-75.841%
2026-06-25	3.4000	4.0000	3.3500	3.3500	+4.688%	17	770	-76.418%
2026-06-24	3.4500	3.4500	3.2000	3.2000	-8.571%	8	766	-75.313%
2026-06-23	3.9000	3.9000	3.5000	3.5000	-23.414%	22	767	-77.429%
2026-06-22	5.2000	5.2000	4.5700	4.5700	-6.735%	104	753	-82.713%
2026-06-18	4.5000	4.9000	4.5000	4.9000	+28.947%	146	797	-83.878%
2026-06-17	4.2000	4.2000	3.7500	3.8000	-7.317%	8	797	-79.211%
2026-06-16	4.5000	4.5000	4.1000	4.1000	-17.836%	7	797	-80.732%
2026-06-15	4.6600	4.9900	4.6000	4.9900	+33.780%	335	717	-84.168%
2026-06-12	3.4400	3.9900	3.4400	3.7300	+3.611%	46	717	-78.820%
2026-06-11	2.9800	3.6000	2.8900	3.6000	+32.841%	10	717	-78.056%
2026-06-10	2.7200	3.1100	2.7100	2.7100	-9.667%	21	715	-70.849%
2026-06-09	3.2800	3.2800	3.0000	3.0000	-9.091%	10	802	-73.667%
2026-06-08	3.5800	4.3500	3.3000	3.3000	-1.493%	54	810	-76.061%
2026-06-05	4.0000	4.0000	3.3500	3.3500	-25.556%	297	813	-76.418%
2026-06-04	4.0000	4.8000	4.0000	4.5000	-7.216%	36	838	-82.444%
2026-06-03	4.9000	4.9000	4.8500	4.8500	-0.411%	6	818	-83.711%
2026-06-02	4.7000	4.9100	4.7000	4.8700	+15.952%	112	813	-83.778%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+12.000%	2	807	-81.190%
2026-05-28	3.6700	4.4000	3.6700	3.7500	0.000%	251	807	-78.933%
2026-05-27	3.8000	3.8000	3.7500	3.7500	+0.536%	4	661	-78.933%
2026-05-26	3.4400	3.7500	3.4400	3.7300	+16.563%	271	661	-78.820%
2026-05-22	3.2500	3.3000	2.9500	3.2000	+6.667%	126	468	-75.313%
2026-05-21	2.8800	3.0000	2.8800	3.0000	+15.385%	2	460	-73.667%
2026-05-19	2.5600	2.6000	2.2500	2.6000	-11.864%	8	460	-69.615%
2026-05-18	3.0000	3.0000	2.6900	2.9500	-9.786%	101	463	-73.220%
2026-05-15	3.2000	3.2700	3.0700	3.2700	-11.622%	9	463	-75.841%
2026-05-14	3.4300	3.7000	3.4100	3.7000	+11.782%	117	488	-78.649%
2026-05-13	2.8400	3.3100	2.8300	3.3100	+29.804%	36	389	-76.133%
2026-05-12	2.5000	2.5500	2.4200	2.5500	-19.811%	10	389	-69.020%
2026-05-11	3.1000	3.2700	2.8900	3.1800	+5.648%	28	389	-75.157%
2026-05-08	2.6700	3.0100	2.6700	3.0100	+44.019%	120	376	-73.754%
2026-05-07	2.1600	2.1600	2.0900	2.0900	+6.091%	13	266	-62.201%
2026-05-06	1.8000	1.9700	1.7500	1.9700	+31.333%	98	266	-59.898%
2026-05-05	1.3500	1.5000	1.3500	1.5000	+31.579%	4	263	-47.333%
2026-05-01	1.1000	1.1400	1.0000	1.1400	+62.857%	38	247	-30.702%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-6.667%	5	247	+12.857%
2026-04-29	0.7900	0.7900	0.6800	0.7500	+7.143%	42	248	+5.333%
2026-04-28	0.9200	0.9200	0.6300	0.7000	-28.571%	40	242	+12.857%
2026-04-27	1.1000	1.1000	0.9200	0.9800	0.000%	13	244	-19.388%
2026-04-24	0.8900	0.9800	0.8900	0.9800	+50.769%	12	240	-19.388%
2026-04-23	0.6900	0.8000	0.6500	0.6500	-8.451%	8	230	+21.538%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+57.778%	2	222	+11.268%
2026-04-21	0.4300	0.4500	0.1500	0.4500	-18.182%	10	225	+75.556%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+22.222%	75	225	+43.636%
2026-04-16	0.4000	0.5000	0.3300	0.4500	+125.000%	153	213	+75.556%
2026-04-15	0.2500	0.2700	0.2000	0.2000	+5.263%	125	245	+295.000%
2026-04-14	0.1500	0.2200	0.1500	0.1900	+58.333%	22	267	+315.789%
2026-04-13	0.1100	0.1200	0.1100	0.1200	-14.286%	12	273	+558.333%
2026-04-10	0.1200	0.1500	0.1200	0.1400	+27.273%	313	274	+464.286%
2026-04-09	0.1100	0.1100	0.1100	0.1100	+22.222%	4	484	+618.182%
2026-04-08	0.0500	0.1000	0.0500	0.0900	-10.000%	23	491	+777.778%
2026-04-07	0.1000	0.1000	0.1000	0.1000	+66.667%	5	468	+690.000%
2026-04-02	0.0700	0.0900	0.0600	0.0600	-40.000%	384	128	+1,216.667%
2026-04-01	0.1200	0.1200	0.0900	0.1000	0.000%	44	128	+690.000%
2026-03-30	0.0500	0.1500	0.0500	0.1000	-75.000%	6	126	+690.000%
2026-03-20	0.6800	0.6800	0.4000	0.4000	+100.000%	21	126	+97.500%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-25.926%	1	126	+295.000%
2026-03-12	0.4500	0.4500	0.2700	0.2700	+12.500%	2	125	+192.593%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-27.273%	15	125	+229.167%
2026-02-26	0.4500	0.4500	0.3300	0.3300	-45.000%	2	125	+139.394%
2026-02-24	0.4500	0.6000	0.4500	0.6000	+100.000%	17	124	+31.667%
2026-02-18	0.5000	0.5000	0.3000	0.3000	-25.000%	201	107	+163.333%
2026-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	5	+97.500%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-54.545%	1	5	+97.500%
2026-02-09	0.8100	0.8800	0.8100	0.8800	+8.642%	2	4	-10.227%
2026-01-28	0.8100	0.8100	0.8100	0.8100	-17.347%	2	3	-2.469%
2026-01-22	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-19.388%