Dark

SQQQ20260918C90
SQQQ Sep 18 2026 90.00 Call (SQQQ260918C00090000)
option OPRA

EOD

Jul 29, 2026

0.9500+17.284%(+0.1400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8600	1.0500	0.8600	0.9500	+17.284%	21	496	0.000%
2026-07-28	0.9300	0.9300	0.8100	0.8100	+6.579%	9	488	+17.284%
2026-07-27	0.8500	0.8900	0.7600	0.7600	-17.391%	4	484	+25.000%
2026-07-23	0.9200	0.9200	0.9200	0.9200	+46.032%	1	484	+3.261%
2026-07-22	0.6200	0.6800	0.6200	0.6300	+3.279%	3	483	+50.794%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-12.857%	1	484	+55.738%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-10.256%	1	483	+35.714%
2026-07-17	0.9900	0.9900	0.7000	0.7800	+20.000%	6	483	+21.795%
2026-07-16	0.5100	0.6500	0.5100	0.6500	+14.035%	14	484	+46.154%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-18.571%	1	483	+66.667%
2026-07-14	0.7000	0.7000	0.6900	0.7000	+11.111%	3	483	+35.714%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-36.364%	2	483	+50.794%
2026-07-08	0.9300	0.9900	0.9300	0.9900	+19.277%	2	483	-4.040%
2026-07-07	0.7600	0.8400	0.7300	0.8300	+40.678%	43	484	+14.458%
2026-07-06	0.5900	0.5900	0.5900	0.5900	-41.000%	1	452	+61.017%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+28.205%	25	451	-5.000%
2026-07-01	0.6900	0.7800	0.6900	0.7800	-2.500%	11	451	+21.795%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-18.367%	1	461	+18.750%
2026-06-29	1.0200	1.0200	0.9800	0.9800	-32.414%	2	461	-3.061%
2026-06-24	1.1900	1.5000	1.1700	1.4500	+6.618%	28	462	-34.483%
2026-06-23	1.3600	1.3600	1.3600	1.3600	+56.322%	2	463	-30.147%
2026-06-22	0.7500	0.8700	0.7400	0.8700	+3.571%	12	465	+9.195%
2026-06-18	1.0000	1.0300	0.8400	0.8400	-23.636%	25	455	+13.095%
2026-06-17	1.0800	1.1000	0.9400	1.1000	+22.222%	19	455	-13.636%
2026-06-16	0.9100	0.9500	0.8500	0.9000	+9.756%	17	455	+5.556%
2026-06-15	0.9800	0.9800	0.8200	0.8200	-43.448%	8	436	+15.854%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-36.957%	1	436	-34.483%
2026-06-10	2.2000	2.3000	2.0400	2.3000	+76.923%	12	438	-58.696%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-1.515%	1	447	-26.923%
2026-06-08	1.6800	1.6800	1.3200	1.3200	-29.412%	12	446	-28.030%
2026-06-05	1.5000	1.8700	1.5000	1.8700	+90.816%	6	445	-49.198%
2026-06-04	0.9800	0.9800	0.9800	0.9800	-2.000%	1	451	-3.061%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-15.966%	2	451	-5.000%
2026-06-01	1.0000	1.1900	0.9900	1.1900	+11.215%	20	449	-20.168%
2026-05-29	1.1800	1.1800	1.0700	1.0700	-2.727%	16	446	-11.215%
2026-05-26	1.2500	1.2500	1.1000	1.1000	-31.677%	2	443	-13.636%
2026-05-21	1.5200	1.6500	1.5000	1.6100	-1.227%	9	443	-40.994%
2026-05-20	1.7600	1.7600	1.5700	1.6300	-7.910%	8	443	-41.718%
2026-05-19	1.8800	1.9600	1.7700	1.7700	-5.348%	41	444	-46.328%
2026-05-18	1.7500	2.0600	1.7500	1.8700	+1.081%	66	444	-49.198%
2026-05-15	1.8500	1.8500	1.8500	1.8500	+14.198%	3	444	-48.649%
2026-05-14	1.6700	1.6700	1.6200	1.6200	-7.955%	4	467	-41.358%
2026-05-13	1.9000	1.9000	1.7500	1.7600	-6.383%	8	470	-46.023%
2026-05-12	2.1000	2.1000	1.8800	1.8800	+8.046%	19	470	-49.468%
2026-05-11	1.7400	1.7400	1.7400	1.7400	-7.937%	10	470	-45.402%
2026-05-08	1.9400	1.9400	1.8900	1.8900	-18.182%	3	448	-49.735%
2026-05-07	2.2900	2.3100	2.0900	2.3100	+0.435%	11	446	-58.874%
2026-05-06	2.2700	2.4700	2.2700	2.3000	-10.853%	9	452	-58.696%
2026-05-05	2.4400	2.6400	2.4400	2.5800	-14.000%	14	449	-63.178%
2026-05-04	3.0000	3.0000	2.7900	3.0000	+4.167%	3	449	-68.333%
2026-05-01	2.6600	2.8800	2.6600	2.8800	-12.727%	2	449	-67.014%
2026-04-30	3.5000	3.5800	3.3000	3.3000	-10.811%	75	449	-71.212%
2026-04-29	3.6500	3.8600	3.6500	3.7000	-3.896%	7	482	-74.324%
2026-04-28	4.2000	4.2000	3.8500	3.8500	+8.146%	6	480	-75.325%
2026-04-27	3.7500	3.7500	3.5600	3.5600	-3.261%	18	477	-73.315%
2026-04-24	3.6600	3.6800	3.6600	3.6800	-19.651%	2	473	-74.185%
2026-04-20	4.5800	4.5800	4.5800	4.5800	+2.921%	2	475	-79.258%
2026-04-17	4.3500	4.4500	4.2000	4.4500	-11.000%	9	473	-78.652%
2026-04-16	5.7000	5.7000	4.9500	5.0000	-6.367%	80	467	-81.000%
2026-04-15	5.8600	5.8600	5.2000	5.3400	-7.931%	119	414	-82.210%
2026-04-14	6.4500	6.4500	5.8000	5.8000	-17.730%	36	329	-83.621%
2026-04-13	7.8000	7.8000	7.0500	7.0500	-9.615%	6	299	-86.525%
2026-04-10	8.3400	8.3400	7.8000	7.8000	-3.704%	6	296	-87.821%
2026-04-09	8.5000	8.5000	8.1000	8.1000	-14.737%	6	292	-88.272%
2026-04-08	9.1700	9.5000	8.5500	9.5000	-24.663%	93	290	-90.000%
2026-04-07	12.7500	13.2500	12.6100	12.6100	+5.083%	22	287	-92.466%
2026-04-06	13.0100	13.0100	12.0000	12.0000	-13.917%	10	287	-92.083%
2026-04-02	15.7900	16.0000	13.9400	13.9400	+11.076%	16	290	-93.185%
2026-04-01	14.0200	14.0200	12.5500	12.5500	-16.611%	76	290	-92.430%
2026-03-31	17.7200	18.3000	15.0500	15.0500	-27.714%	21	219	-93.688%
2026-03-30	18.5000	21.1000	18.5000	20.8200	+7.653%	85	216	-95.437%
2026-03-27	17.5700	19.5000	17.5700	19.3400	+48.769%	23	188	-95.088%
2026-03-25	13.3000	13.7000	13.0000	13.0000	-16.075%	5	177	-92.692%
2026-03-20	14.6100	15.4900	14.4000	15.4900	+21.016%	19	174	-93.867%
2026-03-19	14.2000	14.2000	12.5500	12.8000	+2.400%	105	174	-92.578%
2026-03-18	11.7100	12.5000	10.7500	12.5000	+8.696%	3	102	-92.400%
2026-03-16	11.5000	11.5000	11.5000	11.5000	-19.014%	1	103	-91.739%
2026-03-13	13.5300	14.2000	13.5300	14.2000	+15.353%	16	102	-93.310%
2026-03-12	12.3100	12.3100	12.3100	12.3100	+12.420%	1	87	-92.283%
2026-03-11	11.0500	11.0500	10.9500	10.9500	-7.282%	3	90	-91.324%
2026-03-09	11.8100	11.8100	11.8100	11.8100	-1.583%	1	88	-91.956%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+20.361%	2	87	-92.083%
2026-03-04	10.6800	10.6800	9.9700	9.9700	-7.169%	32	89	-90.471%
2026-03-02	10.7400	10.7400	10.7400	10.7400	-1.918%	2	81	-91.155%
2026-02-26	9.5000	10.9500	9.5000	10.9500	+15.263%	5	79	-91.324%
2026-02-25	9.8000	9.8000	9.5000	9.5000	-10.377%	25	54	-90.000%
2026-02-24	10.6000	10.6000	10.6000	10.6000	-11.667%	1	54	-91.038%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+12.150%	2	53	-92.083%
2026-02-20	11.1500	11.1500	10.7000	10.7000	-7.599%	3	53	-91.121%
2026-02-19	11.5800	11.5800	11.5800	11.5800	+11.346%	1	54	-91.796%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-16.129%	2	53	-90.865%
2026-02-17	12.2000	12.4000	12.1500	12.4000	+12.727%	4	53	-92.339%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	52	-91.364%
2026-02-11	9.4500	10.0000	9.4500	10.0000	+1.937%	3	51	-90.500%
2026-02-10	9.6500	9.8100	9.6500	9.8100	-10.818%	13	49	-90.316%
2026-02-06	12.5000	12.5000	11.0000	11.0000	-18.519%	3	38	-91.364%
2026-02-05	13.0000	13.5000	12.9000	13.5000	+12.500%	13	37	-92.963%
2026-02-04	11.0000	12.0000	11.0000	12.0000	+11.214%	2	26	-92.083%
2026-02-03	9.7300	10.7900	9.7300	10.7900	+10.102%	9	25	-91.196%
2026-01-30	9.5500	9.8000	9.5500	9.8000	-2.000%	4	19	-90.306%
2026-01-29	8.5000	10.0000	8.5000	10.0000	+23.457%	6	17	-90.500%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-9.598%	1	12	-88.272%
2026-01-26	8.9600	8.9600	8.9600	8.9600	+0.674%	10	11	-89.397%
2026-01-23	8.9900	8.9900	8.9000	8.9000	0.000%	2	1	-89.326%