Dark

SQQQ20260918C85
SQQQ Sep 18 2026 85.00 Call (SQQQ260918C00085000)
option OPRA

EOD

Jul 30, 2026

0.7000-45.313%(-0.5800)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8600	0.8600	0.7000	0.7000	-45.313%	72	328	0.000%
2026-07-29	1.0200	1.2800	1.0200	1.2800	+25.490%	28	258	-45.313%
2026-07-28	1.0300	1.0300	1.0200	1.0200	+6.250%	2	247	-31.373%
2026-07-27	0.9600	1.0100	0.9000	0.9600	-1.031%	62	246	-27.083%
2026-07-23	0.9200	1.0300	0.9000	0.9700	+44.776%	46	244	-27.835%
2026-07-22	0.6400	0.7300	0.6300	0.6700	-4.286%	26	245	+4.478%
2026-07-21	0.7100	0.8100	0.7000	0.7000	-14.634%	111	311	0.000%
2026-07-20	0.8100	0.8900	0.8100	0.8200	-5.747%	7	212	-14.634%
2026-07-17	1.0400	1.0400	0.8700	0.8700	+10.127%	3	208	-19.540%
2026-07-16	0.7900	0.7900	0.7900	0.7900	+33.898%	1	206	-11.392%
2026-07-14	0.5900	0.5900	0.5900	0.5900	-16.901%	3	207	+18.644%
2026-07-13	0.7100	0.7100	0.7100	0.7100	-5.333%	5	210	-1.408%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-25.743%	1	215	-6.667%
2026-07-08	1.0100	1.0100	1.0100	1.0100	+21.687%	1	215	-30.693%
2026-07-06	0.7000	0.8300	0.7000	0.8300	-17.000%	2	214	-15.663%
2026-07-02	0.5000	1.0000	0.5000	1.0000	+25.000%	51	238	-30.000%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-41.176%	1	238	-12.500%
2026-06-26	1.3500	1.3600	1.3500	1.3600	-6.849%	9	238	-48.529%
2026-06-25	1.4600	1.4600	1.4600	1.4600	+6.569%	1	237	-52.055%
2026-06-23	1.4100	1.4500	1.3700	1.3700	+57.471%	6	238	-48.905%
2026-06-22	0.8500	0.8700	0.8500	0.8700	+2.353%	6	239	-19.540%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-26.087%	1	239	-17.647%
2026-06-16	0.9700	1.1500	0.9700	1.1500	+27.778%	24	239	-39.130%
2026-06-15	0.8900	0.9000	0.8900	0.9000	-59.091%	2	233	-22.222%
2026-06-11	2.2300	2.2300	2.0400	2.2000	-1.345%	28	233	-68.182%
2026-06-10	1.8400	2.2300	1.8400	2.2300	+4.206%	5	235	-68.610%
2026-06-09	1.8500	2.6300	1.8500	2.1400	+29.697%	33	234	-67.290%
2026-06-08	1.5000	1.6500	1.5000	1.6500	+10.000%	10	245	-57.576%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+16.279%	1	245	-53.333%
2026-06-04	1.2900	1.2900	1.2900	1.2900	+9.322%	1	244	-45.736%
2026-06-03	1.1100	1.2400	1.1000	1.1800	+7.273%	42	244	-40.678%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-8.333%	60	242	-36.364%
2026-05-29	1.0300	1.2000	1.0300	1.2000	-13.043%	4	182	-41.667%
2026-05-26	1.2800	1.4200	1.2800	1.3800	-14.286%	45	180	-49.275%
2026-05-21	1.8500	1.8500	1.6100	1.6100	-6.395%	2	176	-56.522%
2026-05-20	1.7200	1.8100	1.7200	1.7200	-19.249%	3	176	-59.302%
2026-05-18	2.0800	2.1300	2.0000	2.1300	+2.404%	5	174	-67.136%
2026-05-15	2.0800	2.0800	2.0800	2.0800	+1.961%	2	174	-66.346%
2026-05-13	2.0400	2.0400	2.0400	2.0400	-0.971%	1	172	-65.686%
2026-05-12	2.0200	2.1500	2.0200	2.0600	+7.292%	20	172	-66.019%
2026-05-11	2.2000	2.2000	1.9200	1.9200	-21.633%	6	172	-63.542%
2026-05-07	2.4500	2.4500	2.4500	2.4500	-12.811%	1	152	-71.429%
2026-05-05	2.7800	2.8100	2.7800	2.8100	-14.848%	4	153	-75.089%
2026-05-04	3.1000	3.3000	3.1000	3.3000	+6.452%	5	153	-78.788%
2026-05-01	3.1200	3.1500	3.0000	3.1000	-6.061%	13	151	-77.419%
2026-04-30	3.7500	3.7500	3.3000	3.3000	-21.429%	17	151	-78.788%
2026-04-29	4.0700	4.2000	4.0700	4.2000	-3.448%	21	155	-83.333%
2026-04-28	4.5000	4.5000	4.3500	4.3500	+8.209%	11	148	-83.908%
2026-04-27	4.0800	4.3000	3.9500	4.0200	-10.667%	39	158	-82.587%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-5.263%	4	137	-84.444%
2026-04-23	4.6600	4.7500	4.5000	4.7500	+3.939%	5	139	-85.263%
2026-04-22	4.7000	4.7000	4.5700	4.5700	-5.773%	51	134	-84.683%
2026-04-21	4.7900	5.3000	4.7900	4.8500	-11.818%	22	168	-85.567%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+12.705%	10	168	-87.273%
2026-04-17	4.4000	4.8800	4.4000	4.8800	-11.273%	2	178	-85.656%
2026-04-16	5.7200	6.1000	5.3100	5.5000	-5.009%	12	178	-87.273%
2026-04-15	6.0500	6.0500	5.7000	5.7900	-12.932%	61	171	-87.910%
2026-04-14	8.1000	8.1000	6.6500	6.6500	-16.875%	2	110	-89.474%
2026-04-13	8.5000	8.5000	8.0000	8.0000	-6.760%	8	110	-91.250%
2026-04-10	8.5500	8.8700	8.4000	8.5800	-15.050%	5	110	-91.841%
2026-04-08	8.6000	10.1000	8.6000	10.1000	-32.667%	27	107	-93.069%
2026-04-07	14.0500	15.0000	14.0500	15.0000	+8.069%	15	121	-95.333%
2026-04-06	14.0200	14.0200	13.2900	13.8800	-10.162%	10	125	-94.957%
2026-04-02	16.7500	17.2000	15.4500	15.4500	+6.186%	32	115	-95.469%
2026-04-01	15.0000	15.0000	13.6400	14.5500	-7.970%	15	115	-95.189%
2026-03-31	20.6000	20.6000	15.8100	15.8100	-28.267%	14	104	-95.572%
2026-03-30	19.2700	22.0400	19.2700	22.0400	+4.952%	3	98	-96.824%
2026-03-27	18.8500	21.0000	18.8500	21.0000	+29.630%	13	98	-96.667%
2026-03-26	16.0000	16.2000	16.0000	16.2000	+17.562%	21	93	-95.679%
2026-03-25	14.2000	14.2000	13.6500	13.7800	-7.330%	4	78	-94.920%
2026-03-24	15.4700	15.4700	14.8700	14.8700	+13.946%	3	78	-95.293%
2026-03-23	13.0500	13.0500	13.0500	13.0500	-21.856%	1	78	-94.636%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+18.021%	1	78	-95.808%
2026-03-19	14.1500	14.1500	14.1500	14.1500	+10.547%	60	77	-95.053%
2026-03-18	12.8000	12.8000	12.8000	12.8000	+11.498%	1	17	-94.531%
2026-03-17	11.1000	11.4800	11.1000	11.4800	-17.706%	2	17	-93.902%
2026-03-13	13.9500	13.9500	13.9500	13.9500	+17.523%	2	15	-94.982%
2026-03-11	11.8000	11.8700	11.8000	11.8700	+8.899%	7	15	-94.103%
2026-02-27	10.9000	10.9000	10.9000	10.9000	+1.869%	2	16	-93.578%
2026-02-25	10.7000	10.7000	10.7000	10.7000	-9.014%	1	15	-93.458%
2026-02-18	11.7600	11.7600	11.7600	11.7600	-13.018%	1	15	-94.048%
2026-02-17	13.8600	13.9500	13.5200	13.5200	+6.039%	4	14	-94.822%
2026-02-12	12.0000	12.7500	12.0000	12.7500	+21.429%	9	12	-94.510%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-18.478%	1	4	-93.333%
2026-02-06	12.8800	12.8800	12.8800	12.8800	+16.772%	2	3	-94.565%
2026-02-03	11.0300	11.0300	11.0300	11.0300	+11.078%	2	1	-93.654%
2026-01-30	9.9300	9.9300	9.9300	9.9300	0.000%	2	2	-92.951%