Dark

SQQQ20260918C75
SQQQ Sep 18 2026 75.00 Call (SQQQ260918C00075000)
option OPRA

EOD

Jul 30, 2026

1.00-42.857%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0000	1.0000	1.0000	1.0000	-42.857%	1	439	0.000%
2026-07-29	1.6400	1.7500	1.5200	1.7500	+16.667%	14	438	-42.857%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-1.961%	10	433	-33.333%
2026-07-27	1.3200	1.5300	1.2600	1.5300	+24.390%	19	423	-34.641%
2026-07-24	1.1300	1.3500	0.9700	1.2300	-5.385%	13	408	-18.699%
2026-07-23	1.2800	1.3000	1.2500	1.3000	+52.941%	5	397	-23.077%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-4.494%	1	400	+17.647%
2026-07-21	0.8900	0.8900	0.8900	0.8900	-15.238%	1	400	+12.360%
2026-07-20	1.0000	1.1200	1.0000	1.0500	-19.231%	6	400	-4.762%
2026-07-17	1.5500	1.5500	1.1500	1.3000	+35.417%	13	404	-23.077%
2026-07-16	0.9600	0.9600	0.9600	0.9600	-5.882%	1	409	+4.167%
2026-07-15	0.7500	1.0200	0.7500	1.0200	+36.000%	5	409	-1.961%
2026-07-14	0.8700	0.8700	0.7500	0.7500	-7.407%	25	412	+33.333%
2026-07-13	0.9200	0.9200	0.8100	0.8100	+1.250%	7	422	+23.457%
2026-07-10	0.8600	0.9100	0.8000	0.8000	-20.000%	4	422	+25.000%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+2.041%	20	423	0.000%
2026-07-06	1.1000	1.1000	0.9500	0.9800	-26.316%	5	421	+2.041%
2026-07-02	1.0100	1.4500	1.0100	1.3300	+16.667%	13	408	-24.812%
2026-06-30	1.1400	1.1400	1.1400	1.1400	-21.379%	1	408	-12.281%
2026-06-29	1.6000	1.6000	1.4500	1.4500	-10.494%	4	407	-31.034%
2026-06-25	1.6200	1.6200	1.6200	1.6200	-19.000%	1	408	-38.272%
2026-06-24	1.7200	2.0000	1.7200	2.0000	+2.564%	11	407	-50.000%
2026-06-23	1.6500	1.9500	1.5600	1.9500	+72.566%	26	418	-48.718%
2026-06-18	1.2000	1.2000	1.1200	1.1300	-5.833%	20	398	-11.504%
2026-06-16	1.1200	1.2300	1.1200	1.2000	0.000%	23	398	-16.667%
2026-06-15	1.6500	1.6500	1.1000	1.2000	-27.273%	11	380	-16.667%
2026-06-12	1.9000	1.9000	1.6500	1.6500	-22.897%	29	380	-39.394%
2026-06-11	2.6000	2.6500	2.1400	2.1400	-29.836%	22	380	-53.271%
2026-06-10	2.7300	3.0500	2.1100	3.0500	+22.984%	8	377	-67.213%
2026-06-09	1.7600	3.0000	1.7600	2.4800	+20.976%	20	385	-59.677%
2026-06-08	2.0500	2.0500	1.9800	2.0500	-17.339%	3	385	-51.220%
2026-06-05	1.6500	2.4800	1.6500	2.4800	+82.353%	10	387	-59.677%
2026-06-04	1.5600	1.5600	1.3600	1.3600	-6.207%	10	378	-26.471%
2026-06-03	1.3500	1.4500	1.3000	1.4500	+2.837%	10	370	-31.034%
2026-06-02	1.2600	1.5000	1.2600	1.4100	+8.462%	8	364	-29.078%
2026-06-01	1.4300	1.5000	1.3000	1.3000	-7.801%	25	364	-23.077%
2026-05-29	1.3400	1.4500	1.3400	1.4100	+0.714%	42	363	-29.078%
2026-05-28	1.4500	1.4600	1.4000	1.4000	-12.500%	39	364	-28.571%
2026-05-27	1.6000	1.6000	1.6000	1.6000	-8.046%	2	347	-37.500%
2026-05-26	1.6200	1.7400	1.5500	1.7400	-2.247%	29	347	-42.529%
2026-05-22	1.7800	1.7800	1.7800	1.7800	-16.822%	1	343	-43.820%
2026-05-21	2.1800	2.1800	2.1400	2.1400	+0.469%	13	343	-53.271%
2026-05-20	2.3000	2.3000	2.1300	2.1300	-18.077%	101	343	-53.052%
2026-05-19	2.6300	2.8000	2.6000	2.6000	-1.887%	9	430	-61.538%
2026-05-18	2.6000	2.6500	2.6000	2.6500	+15.217%	6	430	-62.264%
2026-05-15	2.6000	2.6000	2.3000	2.3000	+4.545%	19	430	-56.522%
2026-05-14	2.2900	2.3900	2.2000	2.2000	-6.383%	27	412	-54.545%
2026-05-13	2.3700	2.5300	2.3500	2.3500	-11.321%	84	410	-57.447%
2026-05-12	2.5400	2.7000	2.5400	2.6500	+8.163%	8	410	-62.264%
2026-05-11	2.7000	2.7000	2.3000	2.4500	-3.543%	42	410	-59.184%
2026-05-08	2.5400	2.7200	2.4900	2.5400	-18.590%	34	323	-60.630%
2026-05-07	2.8100	3.3000	2.7300	3.1200	+6.849%	30	337	-67.949%
2026-05-06	3.1700	3.3000	2.9200	2.9200	-16.571%	31	351	-65.753%
2026-05-05	3.4000	3.7000	3.4000	3.5000	-12.935%	107	359	-71.429%
2026-05-04	3.9000	4.0500	3.8000	4.0200	+4.687%	37	399	-75.124%
2026-05-01	3.6200	3.8400	3.6200	3.8400	-9.647%	8	396	-73.958%
2026-04-30	4.9000	4.9000	4.0500	4.2500	-11.642%	16	396	-76.471%
2026-04-29	5.2500	5.2500	4.8000	4.8100	-6.963%	13	393	-79.210%
2026-04-28	5.2500	5.2500	5.1700	5.1700	+8.613%	11	393	-80.658%
2026-04-27	4.9000	5.0000	4.7100	4.7600	-3.838%	88	392	-78.992%
2026-04-24	5.1700	5.2500	4.7500	4.9500	-17.500%	25	362	-79.798%
2026-04-23	5.4000	6.6500	5.4000	6.0000	+6.195%	28	353	-83.333%
2026-04-22	5.6000	5.7000	5.6000	5.6500	-9.018%	25	365	-82.301%
2026-04-21	6.1500	6.3700	6.1500	6.2100	-2.969%	12	360	-83.897%
2026-04-20	5.8500	6.4000	5.8500	6.4000	+9.402%	14	357	-84.375%
2026-04-17	6.0000	6.0000	5.7000	5.8500	-12.294%	11	347	-82.906%
2026-04-16	6.8000	6.8000	6.4000	6.6700	-4.714%	11	347	-85.007%
2026-04-15	7.7500	7.7500	7.0000	7.0000	-11.950%	39	367	-85.714%
2026-04-14	9.1000	9.1000	7.9500	7.9500	-19.697%	206	337	-87.421%
2026-04-13	11.5600	11.5600	9.9000	9.9000	-8.333%	25	180	-89.899%
2026-04-10	10.8000	10.8000	10.3500	10.8000	-0.185%	9	170	-90.741%
2026-04-09	12.0700	12.0700	10.6500	10.8200	-9.076%	12	163	-90.758%
2026-04-08	11.7500	12.0500	11.2300	11.9000	-32.078%	91	167	-91.597%
2026-04-02	20.0400	20.7500	17.5200	17.5200	+3.119%	59	113	-94.292%
2026-04-01	17.2500	17.2500	16.2200	16.9900	-24.489%	13	113	-94.114%
2026-03-31	22.5000	22.5000	22.5000	22.5000	-12.075%	2	106	-95.556%
2026-03-30	23.4500	25.5900	23.4500	25.5900	+24.829%	11	108	-96.092%
2026-03-26	18.5000	20.5000	18.5000	20.5000	+22.024%	10	118	-95.122%
2026-03-25	16.0000	16.8000	16.0000	16.8000	+5.329%	10	128	-94.048%
2026-03-23	16.5700	16.5700	15.4400	15.9500	-7.429%	44	132	-93.730%
2026-03-20	16.8800	18.1200	16.8800	17.2300	+5.382%	34	114	-94.196%
2026-03-19	17.0000	17.0000	16.3500	16.3500	+10.473%	13	124	-93.884%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+7.246%	1	121	-93.243%
2026-03-17	13.7600	13.8000	13.7600	13.8000	-6.441%	7	122	-92.754%
2026-03-16	15.1200	15.1200	14.2800	14.7500	-13.133%	28	119	-93.220%
2026-03-13	16.4900	16.9800	16.4900	16.9800	+9.548%	17	113	-94.111%
2026-03-12	15.4000	15.6500	15.4000	15.5000	+11.111%	7	103	-93.548%
2026-03-11	13.7000	13.9500	13.7000	13.9500	+2.198%	7	100	-92.832%
2026-03-10	13.7500	13.7500	12.5000	13.6500	-10.197%	26	99	-92.674%
2026-03-09	16.6200	17.0000	15.2000	15.2000	+3.825%	69	101	-93.421%
2026-03-06	14.6400	14.6400	14.6400	14.6400	+2.378%	1	99	-93.169%
2026-03-05	12.9000	14.6500	12.6500	14.3000	+14.400%	48	99	-93.007%
2026-03-04	14.2000	14.2000	12.0500	12.5000	-13.495%	44	67	-92.000%
2026-03-03	15.5000	16.3000	14.4500	14.4500	+9.470%	11	65	-93.080%
2026-03-02	15.2000	15.2000	13.2000	13.2000	-7.368%	8	70	-92.424%
2026-02-27	14.2500	14.2500	14.2500	14.2500	+5.556%	2	66	-92.982%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+12.500%	5	68	-92.593%
2026-02-25	12.5000	12.7000	11.9800	12.0000	-14.102%	23	52	-91.667%
2026-02-24	13.9700	13.9700	13.9700	13.9700	-5.288%	28	52	-92.842%
2026-02-23	14.0000	14.7500	14.0000	14.7500	+10.075%	2	24	-93.220%
2026-02-20	13.0000	13.7400	13.0000	13.4000	-7.967%	4	24	-92.537%
2026-02-19	14.5600	14.5600	14.5600	14.5600	+8.657%	1	23	-93.132%
2026-02-18	13.4000	13.4000	13.4000	13.4000	-7.586%	1	22	-92.537%
2026-02-13	16.2000	16.2000	14.5000	14.5000	+2.113%	4	18	-93.103%
2026-02-12	13.4000	14.7500	13.4000	14.2000	+13.600%	16	18	-92.958%
2026-02-11	12.5000	12.5000	12.5000	12.5000	+2.041%	1	28	-92.000%
2026-02-10	12.2500	12.2500	12.2500	12.2500	+2.083%	10	27	-91.837%
2026-02-09	13.7700	13.7700	12.0000	12.0000	-11.894%	2	17	-91.667%
2026-02-06	14.6000	14.6000	13.6200	13.6200	-19.408%	2	17	-92.658%
2026-02-05	16.9000	16.9000	16.9000	16.9000	+23.088%	1	15	-94.083%
2026-02-04	13.5000	13.7300	13.5000	13.7300	+4.889%	5	14	-92.717%
2026-02-03	12.4000	13.5300	12.4000	13.0900	+20.645%	14	9	-92.361%
2026-02-02	10.8500	10.8500	10.8500	10.8500	-16.538%	1	2	-90.783%
2026-01-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-92.308%