Dark

SQQQ20260918C72
SQQQ Sep 18 2026 72.00 Call (SQQQ260918C00072000)
option OPRA

EOD

Jul 29, 2026

1.85+8.824%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.4800	1.8500	1.4800	1.8500	+8.824%	8	197	0.000%
2026-07-28	1.6300	1.7000	1.6300	1.7000	+25.926%	2	195	+8.824%
2026-07-27	1.3000	1.5200	1.3000	1.3500	-14.013%	40	194	+37.037%
2026-07-24	1.4400	1.5700	1.4000	1.5700	+12.143%	17	191	+17.834%
2026-07-23	1.1700	1.4300	1.1700	1.4000	+60.920%	10	190	+32.143%
2026-07-22	0.8700	0.8700	0.8700	0.8700	-28.099%	2	185	+112.644%
2026-07-20	1.1800	1.2500	1.1800	1.2100	+13.084%	3	183	+52.893%
2026-07-16	1.0100	1.0700	0.9300	1.0700	-2.727%	6	183	+72.897%
2026-07-13	0.9000	1.1000	0.9000	1.1000	+0.917%	6	178	+68.182%
2026-07-10	1.0900	1.1000	1.0900	1.0900	-6.838%	9	180	+69.725%
2026-07-09	1.1700	1.1700	1.1700	1.1700	-6.400%	5	180	+58.120%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+13.636%	4	180	+48.000%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-21.429%	7	176	+68.182%
2026-07-02	1.2500	1.4000	1.2500	1.4000	+23.894%	8	179	+32.143%
2026-07-01	1.1300	1.1300	1.1300	1.1300	-0.877%	8	179	+63.717%
2026-06-30	1.0800	1.1400	1.0800	1.1400	-32.941%	2	173	+62.281%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+1.796%	4	173	+8.824%
2026-06-25	1.6700	1.6700	1.6700	1.6700	-4.571%	8	173	+10.778%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-16.667%	20	165	+5.714%
2026-06-23	1.8700	2.1000	1.8700	2.1000	+79.487%	5	174	-11.905%
2026-06-22	1.2400	1.2400	1.1700	1.1700	-6.400%	50	173	+58.120%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-13.194%	5	140	+48.000%
2026-06-17	1.2500	1.4400	1.2500	1.4400	+5.882%	3	140	+28.472%
2026-06-16	1.2200	1.3600	1.2000	1.3600	+19.298%	68	140	+36.029%
2026-06-15	1.1400	1.1400	1.1400	1.1400	-56.154%	15	77	+62.281%
2026-06-11	2.8500	2.8500	2.6000	2.6000	-18.750%	7	77	-28.846%
2026-06-10	3.1900	3.2000	3.1900	3.2000	+68.421%	27	74	-42.188%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-8.213%	1	95	-2.632%
2026-06-08	2.1000	2.2600	2.0200	2.0700	+48.921%	46	94	-10.628%
2026-06-04	1.8100	1.8200	1.3900	1.3900	-7.333%	68	92	+33.094%
2026-06-03	1.5000	1.5000	1.3700	1.5000	-3.846%	44	108	+23.333%
2026-06-02	1.5600	1.5600	1.5600	1.5600	-9.302%	1	109	+18.590%
2026-05-28	1.8000	1.8100	1.7100	1.7200	-7.027%	24	114	+7.558%
2026-05-27	1.7300	1.8500	1.6200	1.8500	+5.714%	57	112	0.000%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-25.847%	5	112	+5.714%
2026-05-21	2.5000	2.5000	2.3600	2.3600	+2.165%	4	112	-21.610%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-20.069%	1	112	-19.913%
2026-05-18	2.5000	2.9000	2.5000	2.8900	+20.417%	7	106	-35.986%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-13.978%	25	106	-22.917%
2026-05-13	2.5000	2.7900	2.5000	2.7900	+2.198%	3	83	-33.692%
2026-05-08	2.7300	2.7300	2.7300	2.7300	-37.955%	1	83	-32.234%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-17.757%	10	84	-57.955%
2026-04-27	5.5300	5.5300	5.3500	5.3500	+0.943%	2	88	-65.421%
2026-04-24	5.3200	5.3200	5.2700	5.3000	-11.371%	3	88	-65.094%
2026-04-22	6.0100	6.0100	5.9800	5.9800	-4.777%	9	93	-69.064%
2026-04-17	6.3200	6.3200	6.1500	6.2800	-11.549%	18	112	-70.541%
2026-04-16	7.1000	7.1000	7.1000	7.1000	-2.873%	2	113	-73.944%
2026-04-15	7.8000	7.8000	7.3100	7.3100	-16.457%	30	111	-74.692%
2026-04-14	9.2000	9.2500	8.7500	8.7500	-21.665%	16	97	-78.857%
2026-04-13	11.5200	11.5200	10.9000	11.1700	-1.150%	5	93	-83.438%
2026-04-09	11.3000	11.3000	11.3000	11.3000	-11.650%	1	90	-83.628%
2026-04-08	13.6000	13.6000	12.5600	12.7900	-26.069%	19	89	-85.536%
2026-04-07	17.8000	17.8000	17.3000	17.3000	+3.904%	3	78	-89.306%
2026-04-06	16.7000	16.7000	16.6500	16.6500	-20.335%	4	76	-88.889%
2026-04-02	20.9000	20.9000	20.9000	20.9000	+18.414%	3	73	-91.148%
2026-04-01	18.6600	18.6600	17.5000	17.6500	-11.307%	3	73	-89.518%
2026-03-31	20.5000	20.6500	19.9000	19.9000	-15.319%	3	72	-90.704%
2026-03-27	23.1200	23.5000	23.1200	23.5000	+35.369%	7	70	-92.128%
2026-03-25	17.5000	17.5000	17.3600	17.3600	-2.472%	7	70	-89.343%
2026-03-23	17.8000	17.8000	17.8000	17.8000	-6.611%	1	69	-89.607%
2026-03-20	17.9000	19.0600	17.9000	19.0600	+21.401%	3	69	-90.294%
2026-03-18	15.7000	15.7000	15.7000	15.7000	+4.527%	1	68	-88.217%
2026-03-17	15.0200	15.0200	15.0200	15.0200	-13.529%	1	68	-87.683%
2026-03-13	17.7500	17.7500	17.3700	17.3700	+12.792%	2	67	-89.349%
2026-03-12	15.4000	15.4000	15.4000	15.4000	+3.984%	1	67	-87.987%
2026-03-11	14.8100	14.8100	14.8100	14.8100	-19.903%	1	66	-87.508%
2026-03-09	18.0000	18.4900	18.0000	18.4900	+27.517%	6	65	-89.995%
2026-03-05	14.5000	15.2000	14.5000	14.5000	+5.839%	9	70	-87.241%
2026-03-04	15.0000	15.0000	13.5100	13.7000	-14.375%	52	72	-86.496%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+14.943%	7	43	-88.438%
2026-02-20	13.9200	13.9200	13.9200	13.9200	-9.079%	1	39	-86.710%
2026-02-19	15.3100	15.3100	15.3100	15.3100	-1.226%	5	38	-87.916%
2026-02-13	16.0000	16.0000	15.5000	15.5000	0.000%	8	43	-88.065%
2026-02-12	15.2000	15.6000	15.2000	15.5000	+17.424%	27	43	-88.065%
2026-02-10	13.2000	13.2000	13.2000	13.2000	-0.377%	1	58	-85.985%
2026-02-09	14.0000	14.1000	13.2500	13.2500	-17.651%	33	59	-86.038%
2026-02-05	16.9500	16.9500	16.0900	16.0900	+2.484%	24	26	-88.502%
2026-02-04	15.7000	15.7000	15.7000	15.7000	+38.815%	1	2	-88.217%
2026-02-02	11.3100	11.3100	11.3100	11.3100	-8.198%	4	1	-83.643%
2026-01-30	12.3200	12.3200	12.3200	12.3200	-15.904%	4	5	-84.984%
2026-01-20	14.6500	14.6500	14.6500	14.6500	0.000%	1	1	-87.372%