Dark

SQQQ20260918C70
SQQQ Sep 18 2026 70.00 Call (SQQQ260918C00070000)
option OPRA

EOD

Jul 30, 2026

1.19-41.951%(-0.86)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5200	1.5200	1.1600	1.1900	-41.951%	132	1,395	0.000%
2026-07-29	1.4300	2.0500	1.3800	2.0500	+32.258%	108	1,290	-41.951%
2026-07-28	1.8000	1.8100	1.5500	1.5500	+6.897%	316	1,258	-23.226%
2026-07-27	1.2700	1.6700	1.2000	1.4500	0.000%	138	1,245	-17.931%
2026-07-24	1.5800	1.5800	1.4200	1.4500	-5.229%	127	1,229	-17.931%
2026-07-23	1.4100	1.5500	1.3200	1.5300	+47.115%	233	1,110	-22.222%
2026-07-22	1.2100	1.2100	1.0000	1.0400	+0.971%	14	1,079	+14.423%
2026-07-21	1.0700	1.1700	1.0300	1.0300	-23.704%	20	1,080	+15.534%
2026-07-20	1.2500	1.3700	1.1400	1.3500	-6.250%	10	1,096	-11.852%
2026-07-17	1.6300	1.7500	1.4400	1.4400	+20.000%	52	1,092	-17.361%
2026-07-16	1.1100	1.2500	1.0800	1.2000	+14.286%	29	1,082	-0.833%
2026-07-15	1.0100	1.0500	1.0100	1.0500	+22.093%	3	1,066	+13.333%
2026-07-14	0.9500	1.0500	0.8600	0.8600	-28.333%	36	1,065	+38.372%
2026-07-13	1.0900	1.2000	0.9200	1.2000	+26.316%	107	1,035	-0.833%
2026-07-10	1.0500	1.2100	0.9500	0.9500	-13.636%	67	991	+25.263%
2026-07-09	1.1400	1.2400	1.0700	1.1000	-21.429%	56	966	+8.182%
2026-07-08	1.5000	1.6400	1.4000	1.4000	0.000%	6	954	-15.000%
2026-07-07	1.2500	1.5000	1.2500	1.4000	+26.126%	26	948	-15.000%
2026-07-06	1.3600	1.3600	1.1100	1.1100	-32.727%	22	943	+7.207%
2026-07-02	1.1400	1.6800	1.1000	1.6500	+29.921%	38	919	-27.879%
2026-07-01	1.2500	1.2700	1.1600	1.2700	+10.435%	40	919	-6.299%
2026-06-30	1.4000	1.4000	1.1500	1.1500	-24.837%	11	882	+3.478%
2026-06-29	1.6000	1.6000	1.5000	1.5300	-23.116%	61	877	-22.222%
2026-06-26	2.2200	2.2200	1.8500	1.9900	+8.743%	15	878	-40.201%
2026-06-25	1.6000	2.0000	1.6000	1.8300	-21.121%	35	875	-34.973%
2026-06-24	1.8600	2.3200	1.8600	2.3200	+17.766%	12	862	-48.707%
2026-06-23	1.9200	2.1500	1.7600	1.9700	+40.714%	40	862	-39.594%
2026-06-22	1.2200	1.4000	1.1100	1.4000	+26.126%	69	858	-15.000%
2026-06-18	1.4900	1.4900	1.1100	1.1100	-20.144%	40	843	+7.207%
2026-06-17	1.3900	1.3900	1.3900	1.3900	-0.714%	4	843	-14.388%
2026-06-16	1.3300	1.4300	1.2000	1.4000	+16.667%	53	843	-15.000%
2026-06-15	1.4500	1.4500	1.1900	1.2000	-41.463%	26	817	-0.833%
2026-06-12	2.4600	2.4600	1.8800	2.0500	-12.766%	8	817	-41.951%
2026-06-11	2.9800	2.9800	2.3500	2.3500	-29.429%	15	817	-49.362%
2026-06-10	3.3000	3.3300	3.2100	3.3300	+19.355%	121	860	-64.264%
2026-06-09	2.0000	3.6500	2.0000	2.7900	+22.368%	90	927	-57.348%
2026-06-08	2.1400	2.3300	2.0000	2.2800	-22.449%	103	897	-47.807%
2026-06-05	1.9400	2.9400	1.9400	2.9400	+97.315%	92	894	-59.524%
2026-06-04	1.7100	1.7500	1.4900	1.4900	-10.241%	13	867	-20.134%
2026-06-03	1.5000	1.9000	1.4800	1.6600	+27.692%	28	861	-28.313%
2026-06-02	1.4800	1.5000	1.3000	1.3000	-4.412%	13	836	-8.462%
2026-06-01	1.4900	1.5100	1.3600	1.3600	-27.273%	55	838	-12.500%
2026-05-29	1.7300	1.8700	1.5700	1.8700	+11.976%	22	789	-36.364%
2026-05-28	2.1000	2.1000	1.5400	1.6700	-7.222%	50	780	-28.743%
2026-05-27	1.7300	1.8900	1.7000	1.8000	+0.559%	28	776	-33.889%
2026-05-26	1.9000	1.9000	1.7000	1.7900	-29.528%	135	765	-33.520%
2026-05-22	2.2000	2.5400	2.1000	2.5400	+10.917%	46	751	-53.150%
2026-05-21	2.5000	2.8000	2.2500	2.2900	-5.761%	42	737	-48.035%
2026-05-20	2.8000	2.8000	2.4300	2.4300	-12.903%	24	737	-51.029%
2026-05-19	3.0000	3.1000	2.6800	2.7900	-2.448%	71	684	-57.348%
2026-05-18	2.7500	3.1500	2.7000	2.8600	+5.926%	53	684	-58.392%
2026-05-15	2.9800	2.9800	2.7000	2.7000	+7.143%	20	684	-55.926%
2026-05-14	2.6300	2.6600	2.5000	2.5200	-4.906%	67	584	-52.778%
2026-05-13	2.8200	2.9000	2.5600	2.6500	-3.285%	107	573	-55.094%
2026-05-12	2.8500	3.3900	2.7400	2.7400	-0.725%	90	573	-56.569%
2026-05-11	2.6600	2.7600	2.6000	2.7600	+0.364%	67	573	-56.884%
2026-05-08	3.1300	3.1300	2.7500	2.7500	-17.910%	92	536	-56.727%
2026-05-07	3.3000	3.5000	3.1000	3.3500	+0.904%	197	541	-64.478%
2026-05-06	3.5300	3.6000	3.2800	3.3200	-14.872%	19	422	-64.157%
2026-05-05	3.8500	4.0300	3.8500	3.9000	-12.946%	47	414	-69.487%
2026-05-04	4.3000	4.5700	4.2000	4.4800	+4.429%	118	377	-73.438%
2026-05-01	4.1400	4.3300	4.1400	4.2900	-15.882%	51	293	-72.261%
2026-04-30	5.4500	5.4500	5.1000	5.1000	-10.053%	5	293	-76.667%
2026-04-29	6.0000	6.0000	5.5700	5.6700	-5.814%	95	290	-79.012%
2026-04-28	6.1000	6.1000	6.0000	6.0200	+12.523%	11	328	-80.233%
2026-04-27	5.5900	5.7600	5.3500	5.3500	-0.926%	13	334	-77.757%
2026-04-24	5.8500	6.0100	5.3800	5.4000	-23.944%	55	329	-77.963%
2026-04-23	6.2500	7.1000	6.1000	7.1000	+14.516%	14	297	-83.239%
2026-04-22	6.4000	6.4000	6.2000	6.2000	-14.483%	43	288	-80.806%
2026-04-21	6.9000	7.2500	6.8000	7.2500	+6.461%	38	258	-83.586%
2026-04-20	7.0000	7.1500	6.8100	6.8100	+3.182%	5	241	-82.526%
2026-04-17	6.9000	6.9000	6.3500	6.6000	-9.091%	39	241	-81.970%
2026-04-16	8.0000	8.0000	7.2600	7.2600	-6.923%	15	245	-83.609%
2026-04-15	8.7500	8.7500	7.8000	7.8000	-13.717%	33	234	-84.744%
2026-04-14	10.4500	10.4500	9.0400	9.0400	-22.536%	29	229	-86.836%
2026-04-13	12.4800	12.4800	11.5000	11.6700	-0.512%	28	211	-89.803%
2026-04-10	12.0700	12.0700	11.3500	11.7300	-2.250%	36	185	-89.855%
2026-04-09	13.7000	13.7000	12.0000	12.0000	-11.894%	52	181	-90.083%
2026-04-08	13.0200	13.6200	12.8500	13.6200	-25.533%	59	160	-91.263%
2026-04-07	18.5600	18.5600	18.2900	18.2900	+4.994%	4	193	-93.494%
2026-04-06	17.6900	17.6900	17.4200	17.4200	-19.575%	105	189	-93.169%
2026-04-02	21.6600	21.6600	21.6600	21.6600	+1.215%	1	84	-94.506%
2026-03-31	21.4000	21.4000	21.4000	21.4000	-20.298%	1	84	-94.439%
2026-03-30	24.7900	27.0400	24.7900	26.8500	+1.705%	25	84	-95.568%
2026-03-27	23.9100	26.4000	23.9100	26.4000	+28.155%	5	62	-95.492%
2026-03-26	20.6000	20.6000	20.6000	20.6000	-2.600%	1	66	-94.223%
2026-03-20	19.4500	21.1500	19.4500	21.1500	+12.740%	12	66	-94.374%
2026-03-19	18.7600	18.7600	18.7600	18.7600	+0.860%	1	59	-93.657%
2026-03-13	18.6000	18.6000	18.6000	18.6000	+32.857%	5	59	-93.602%
2026-03-10	14.6500	14.6500	14.0000	14.0000	-21.348%	27	59	-91.500%
2026-03-09	18.3300	18.3300	17.8000	17.8000	+27.690%	11	74	-93.315%
2026-03-05	13.9400	13.9400	13.9400	13.9400	+1.603%	1	65	-91.463%
2026-03-04	13.8900	13.8900	13.7000	13.7200	-18.720%	32	65	-91.327%
2026-03-03	17.5000	17.8200	16.8800	16.8800	+19.293%	3	76	-92.950%
2026-03-02	14.1500	14.1500	14.1500	14.1500	-6.291%	1	74	-91.590%
2026-02-26	15.1000	15.1000	15.1000	15.1000	+11.111%	1	74	-92.119%
2026-02-25	13.5900	13.5900	13.5900	13.5900	-8.176%	22	53	-91.244%
2026-02-24	14.6000	14.8000	14.6000	14.8000	-7.210%	2	53	-91.959%
2026-02-23	16.5000	16.5000	15.9500	15.9500	+9.697%	2	53	-92.539%
2026-02-20	14.7500	14.8200	14.4000	14.5400	-8.553%	7	55	-91.816%
2026-02-19	15.4600	16.0500	15.4600	15.9000	+12.367%	5	50	-92.516%
2026-02-18	16.4000	16.4000	14.1500	14.1500	-11.838%	20	50	-91.590%
2026-02-17	17.2000	17.2000	16.0500	16.0500	-7.759%	4	35	-92.586%
2026-02-13	16.7500	17.4000	16.0100	17.4000	+9.434%	3	31	-93.161%
2026-02-12	16.0200	16.0200	15.9000	15.9000	+13.571%	6	31	-92.516%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+4.400%	3	29	-91.500%
2026-02-09	14.7500	14.7500	13.4100	13.4100	-13.817%	4	32	-91.126%
2026-02-06	15.5600	15.5600	15.5600	15.5600	-12.780%	1	32	-92.352%
2026-02-05	17.8400	17.8400	17.8400	17.8400	+7.470%	2	33	-93.330%
2026-02-04	14.7500	16.6000	14.7500	16.6000	+11.484%	5	32	-92.831%
2026-02-03	11.9000	14.8900	11.9000	14.8900	+13.751%	10	28	-92.008%
2026-01-30	12.6000	13.2000	12.5000	13.0900	+14.825%	6	27	-90.909%
2026-01-29	11.4000	11.4000	11.4000	11.4000	-3.390%	15	22	-89.561%
2026-01-26	11.8000	11.8000	11.8000	11.8000	-5.600%	2	9	-89.915%
2026-01-22	12.5000	12.5000	12.5000	12.5000	-8.759%	4	7	-90.480%
2026-01-21	15.7700	15.7700	13.7000	13.7000	-10.340%	22	7	-91.314%
2026-01-20	15.4000	15.4000	15.2800	15.2800	+17.538%	2	5	-92.212%
2026-01-16	13.2400	13.2400	13.0000	13.0000	0.000%	4	0	-90.846%