Dark

SQQQ20260918C65
SQQQ Sep 18 2026 65.00 Call (SQQQ260918C00065000)
option OPRA

EOD

Jul 30, 2026

1.44-41.935%(-1.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	1.7500	1.4400	1.4400	-41.935%	19	898	0.000%
2026-07-29	1.9800	2.6000	1.9800	2.4800	+31.217%	75	901	-41.935%
2026-07-28	2.0200	2.0700	1.7700	1.8900	-0.526%	43	864	-23.810%
2026-07-27	1.7400	2.0600	1.7200	1.9000	-1.554%	308	827	-24.211%
2026-07-24	1.7000	1.9800	1.6500	1.9300	+8.427%	61	681	-25.389%
2026-07-23	1.6500	1.8500	1.6500	1.7800	+48.333%	169	674	-19.101%
2026-07-22	1.1500	1.2300	1.1500	1.2000	-5.512%	24	547	+20.000%
2026-07-21	1.4100	1.4100	1.2700	1.2700	-20.625%	10	600	+13.386%
2026-07-20	1.3600	1.6000	1.3600	1.6000	-13.514%	7	603	-10.000%
2026-07-17	1.8000	2.0300	1.7500	1.8500	+23.333%	107	605	-22.162%
2026-07-16	1.2700	1.5000	1.2700	1.5000	+50.000%	9	621	-4.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-9.091%	3	612	+44.000%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-21.429%	3	611	+30.909%
2026-07-13	1.1000	1.4000	1.1000	1.4000	+27.273%	6	609	+2.857%
2026-07-10	1.2500	1.2500	1.1000	1.1000	-16.031%	62	603	+30.909%
2026-07-09	1.3500	1.3500	1.3000	1.3100	-31.053%	5	555	+9.924%
2026-07-08	1.7700	2.0300	1.7600	1.9000	+52.000%	40	561	-24.211%
2026-07-06	1.2500	1.3300	1.2500	1.2500	-26.471%	12	549	+15.200%
2026-07-02	1.4700	1.7000	1.4700	1.7000	+12.583%	12	548	-15.294%
2026-07-01	1.6100	1.6100	1.4000	1.5100	+7.857%	17	548	-4.636%
2026-06-30	1.6500	1.6500	1.3500	1.4000	-20.000%	29	538	+2.857%
2026-06-29	2.1900	2.3000	1.7000	1.7500	-27.686%	45	517	-17.714%
2026-06-26	2.5000	2.5000	2.1000	2.4200	+12.037%	27	483	-40.496%
2026-06-25	1.8000	2.4000	1.8000	2.1600	-22.857%	80	471	-33.333%
2026-06-24	2.2000	2.8000	2.2000	2.8000	+16.667%	17	398	-48.571%
2026-06-23	2.2500	2.5000	2.0000	2.4000	+50.000%	68	395	-40.000%
2026-06-22	1.4500	1.6500	1.2500	1.6000	+6.667%	223	411	-10.000%
2026-06-18	1.5100	1.6600	1.5000	1.5000	-15.730%	14	346	-4.000%
2026-06-17	1.8000	2.0000	1.5600	1.7800	+18.667%	22	346	-19.101%
2026-06-16	1.3500	1.5000	1.3500	1.5000	+7.143%	4	346	-4.000%
2026-06-15	2.1600	2.1600	1.4000	1.4000	-44.000%	18	330	+2.857%
2026-06-12	3.0000	3.0000	2.5000	2.5000	-2.724%	16	330	-42.400%
2026-06-11	3.5000	3.8000	2.5000	2.5700	-32.368%	127	330	-43.969%
2026-06-10	2.8900	3.8000	2.8900	3.8000	+18.750%	10	300	-62.105%
2026-06-09	2.9300	3.8500	2.6800	3.2000	+30.612%	33	298	-55.000%
2026-06-08	2.4500	2.4500	2.4500	2.4500	-22.222%	4	302	-41.224%
2026-06-05	2.1100	3.3000	2.1000	3.1500	+82.081%	49	300	-54.286%
2026-06-04	1.8700	1.8900	1.6500	1.7300	-6.486%	28	284	-16.763%
2026-06-03	1.7800	1.9500	1.7500	1.8500	+12.805%	11	286	-22.162%
2026-06-02	1.8000	1.8200	1.6300	1.6400	+4.459%	46	296	-12.195%
2026-06-01	1.8100	1.8100	1.5600	1.5700	-12.291%	40	282	-8.280%
2026-05-29	1.7900	1.8600	1.7900	1.7900	-2.186%	7	249	-19.553%
2026-05-28	1.8700	1.8700	1.7700	1.8300	-8.040%	12	245	-21.311%
2026-05-27	2.0700	2.2200	1.9900	1.9900	-5.238%	6	246	-27.638%
2026-05-26	2.4000	2.4000	1.9800	2.1000	-12.500%	22	244	-31.429%
2026-05-22	2.4300	2.4300	2.2500	2.4000	-8.046%	4	237	-40.000%
2026-05-21	2.7300	2.7600	2.6100	2.6100	-6.115%	17	236	-44.828%
2026-05-20	3.0500	3.1000	2.7500	2.7800	-11.746%	52	236	-48.201%
2026-05-19	3.5500	3.5500	3.1000	3.1500	0.000%	7	229	-54.286%
2026-05-18	3.5500	3.5500	3.1500	3.1500	+3.960%	8	229	-54.286%
2026-05-15	3.3000	3.4000	3.0300	3.0300	+8.993%	30	229	-52.475%
2026-05-14	2.8500	2.9000	2.7800	2.7800	-5.763%	23	231	-48.201%
2026-05-13	3.3000	3.3000	2.8300	2.9500	-17.598%	19	225	-51.186%
2026-05-12	3.2900	3.5800	3.1500	3.5800	+16.612%	34	225	-59.777%
2026-05-11	3.3500	3.3500	2.9000	3.0700	-2.540%	57	225	-53.094%
2026-05-08	3.2000	3.3000	3.1500	3.1500	-13.223%	42	208	-54.286%
2026-05-07	3.6000	3.6300	3.6000	3.6300	-4.474%	5	175	-60.331%
2026-05-06	4.3000	4.3000	3.8000	3.8000	-15.556%	6	198	-62.105%
2026-05-05	4.5500	4.6000	4.5000	4.5000	-7.407%	3	196	-68.000%
2026-05-04	4.9000	4.9500	4.8600	4.8600	+0.206%	14	194	-70.370%
2026-05-01	5.0200	5.2100	4.6800	4.8500	-9.006%	34	187	-70.309%
2026-04-30	6.0600	6.1400	5.3300	5.3300	-12.623%	34	187	-72.983%
2026-04-29	6.4000	6.4000	6.1000	6.1000	-6.154%	2	155	-76.393%
2026-04-28	6.8000	6.8000	6.5000	6.5000	+2.362%	29	162	-77.846%
2026-04-27	6.4600	6.4600	6.1000	6.3500	0.000%	15	143	-77.323%
2026-04-24	6.6200	6.6200	6.3500	6.3500	-18.590%	5	143	-77.323%
2026-04-23	6.7500	7.8000	6.7500	7.8000	+9.091%	6	143	-81.538%
2026-04-22	7.2000	7.4000	7.1500	7.1500	-8.685%	21	144	-79.860%
2026-04-21	8.1100	8.1100	7.4600	7.8300	-2.003%	10	136	-81.609%
2026-04-20	8.2500	8.2500	6.9300	7.9900	+1.783%	16	136	-81.977%
2026-04-17	7.6500	7.8500	7.2000	7.8500	-10.388%	11	126	-81.656%
2026-04-16	9.4000	9.4000	8.7600	8.7600	-0.455%	7	123	-83.562%
2026-04-15	9.8500	9.8500	8.8000	8.8000	-15.950%	111	123	-83.636%
2026-04-14	11.6500	11.6500	10.1500	10.4700	-16.971%	30	52	-86.246%
2026-04-13	12.6500	12.6500	12.6100	12.6100	-4.179%	4	41	-88.580%
2026-04-10	13.1600	13.1600	13.1600	13.1600	-6.335%	1	39	-89.058%
2026-04-09	14.6000	14.6000	13.4900	14.0500	-4.030%	8	39	-89.751%
2026-04-08	14.7900	14.7900	14.3500	14.6400	-35.648%	5	35	-90.164%
2026-04-02	22.7500	22.7500	22.7500	22.7500	+11.794%	1	31	-93.670%
2026-04-01	20.3500	20.3500	20.3500	20.3500	-14.026%	10	31	-92.924%
2026-03-31	27.0000	27.0000	23.6700	23.6700	-21.100%	2	38	-93.916%
2026-03-30	30.0000	30.0000	30.0000	30.0000	+26.316%	5	36	-95.200%
2026-03-26	23.7500	23.7500	23.7500	23.7500	+21.297%	1	35	-93.937%
2026-03-23	18.5800	19.5800	18.1200	19.5800	-7.204%	126	35	-92.646%
2026-03-20	21.1000	21.1000	21.1000	21.1000	+17.877%	1	28	-93.175%
2026-03-18	17.9000	17.9000	17.9000	17.9000	-2.186%	1	28	-91.955%
2026-03-17	18.3000	18.3000	18.3000	18.3000	+2.292%	1	28	-92.131%
2026-03-16	17.8900	17.8900	17.8900	17.8900	-4.587%	1	28	-91.951%
2026-03-12	18.7500	18.7500	18.7500	18.7500	+14.679%	8	28	-92.320%
2026-03-11	15.8000	16.3500	15.8000	16.3500	-3.824%	2	30	-91.193%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-12.145%	1	30	-91.529%
2026-03-09	19.3500	19.3500	19.3500	19.3500	+9.260%	1	29	-92.558%
2026-03-06	17.7100	17.7100	17.7100	17.7100	+17.052%	1	29	-91.869%
2026-03-04	15.1300	15.1300	15.1300	15.1300	-8.635%	1	29	-90.482%
2026-02-18	16.5600	16.5600	16.5600	16.5600	-10.049%	1	28	-91.304%
2026-02-17	18.4100	18.4100	18.4100	18.4100	+1.154%	1	28	-92.178%
2026-02-12	18.2000	18.2000	18.2000	18.2000	+21.902%	10	27	-92.088%
2026-02-09	17.2000	17.2000	14.9300	14.9300	-20.627%	11	27	-90.355%
2026-02-05	20.2600	20.2600	18.8100	18.8100	+7.486%	4	26	-92.344%
2026-02-04	16.5700	17.5000	16.5700	17.5000	+10.063%	6	26	-91.771%
2026-02-03	13.5000	16.0500	13.5000	15.9000	+20.455%	25	26	-90.943%
2026-02-02	13.1200	13.9000	13.1200	13.2000	-3.720%	14	33	-89.091%
2026-01-30	13.5000	13.7100	13.5000	13.7100	-5.448%	9	31	-89.497%
2026-01-29	13.0000	14.5000	13.0000	14.5000	+19.145%	45	26	-90.069%
2026-01-28	12.1700	12.1700	12.1700	12.1700	-18.047%	30	42	-88.168%
2026-01-16	14.0700	14.8500	14.0700	14.8500	+8.791%	2	10	-90.303%
2026-01-15	13.6500	13.6500	13.6500	13.6500	0.000%	10	10	-89.451%