Dark

SQQQ20260918C60
SQQQ Sep 18 2026 60.00 Call (SQQQ260918C00060000)
option OPRA

EOD

Jul 30, 2026

1.89-40.938%(-1.31)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3500	2.4000	1.8900	1.8900	-40.938%	140	3,065	0.000%
2026-07-29	2.4500	3.2500	2.4000	3.2000	+30.612%	449	3,057	-40.938%
2026-07-28	2.5900	2.8100	2.3000	2.4500	+8.889%	92	2,944	-22.857%
2026-07-27	1.8500	2.6000	1.8500	2.2500	0.000%	178	2,929	-16.000%
2026-07-24	2.1000	2.4100	1.9700	2.2500	+1.810%	48	2,911	-16.000%
2026-07-23	2.0000	2.2600	1.8500	2.2100	+46.358%	50	2,919	-14.480%
2026-07-22	1.5100	1.5500	1.4800	1.5100	+0.667%	131	2,891	+25.166%
2026-07-21	1.6000	1.7300	1.5000	1.5000	-21.875%	47	2,894	+26.000%
2026-07-20	1.6900	2.0100	1.6900	1.9200	-13.901%	46	2,922	-1.563%
2026-07-17	2.5200	2.6500	2.0000	2.2300	+22.527%	101	2,931	-15.247%
2026-07-16	1.6600	1.8400	1.5800	1.8200	+24.658%	39	2,974	+3.846%
2026-07-15	1.2300	1.6000	1.2300	1.4600	+8.148%	31	2,947	+29.452%
2026-07-14	1.4400	1.4400	1.3100	1.3500	-19.162%	62	2,952	+40.000%
2026-07-13	1.4500	1.7300	1.4500	1.6700	+10.596%	121	2,976	+13.174%
2026-07-10	1.5900	1.5900	1.3100	1.5100	-1.948%	34	2,974	+25.166%
2026-07-09	1.5800	1.5800	1.4000	1.5400	-18.947%	138	2,971	+22.727%
2026-07-08	2.0500	2.4100	1.9000	1.9000	-5.000%	1,061	2,950	-0.526%
2026-07-07	1.6000	2.2500	1.6000	2.0000	+25.000%	14	3,570	-5.500%
2026-07-06	2.3300	2.3300	1.5600	1.6000	-31.915%	77	3,575	+18.125%
2026-07-02	1.7100	2.3500	1.6700	2.3500	+34.286%	118	3,586	-19.574%
2026-07-01	1.8300	1.8300	1.5700	1.7500	+10.759%	7	3,586	+8.000%
2026-06-30	2.0000	2.0000	1.5200	1.5800	-24.038%	379	3,585	+19.620%
2026-06-29	2.4900	2.6500	2.0000	2.0800	-23.810%	225	3,271	-9.135%
2026-06-26	3.0500	3.1500	2.5000	2.7300	+2.632%	639	3,163	-30.769%
2026-06-25	2.3500	3.2000	1.9100	2.6600	-8.904%	79	2,550	-28.947%
2026-06-24	3.0500	3.0500	2.5100	2.9200	-3.947%	157	2,487	-35.274%
2026-06-23	2.6300	3.0400	2.3200	3.0400	+60.000%	165	2,379	-37.829%
2026-06-22	1.5000	1.9000	1.5000	1.9000	+6.145%	57	2,424	-0.526%
2026-06-18	1.8400	2.2200	1.7100	1.7900	-22.845%	173	2,404	+5.587%
2026-06-17	1.8500	2.4600	1.8500	2.3200	+22.105%	35	2,404	-18.534%
2026-06-16	1.6300	1.9000	1.5500	1.9000	+13.095%	55	2,404	-0.526%
2026-06-15	1.9500	2.0900	1.5900	1.6800	-36.604%	121	2,340	+12.500%
2026-06-12	2.4000	3.0500	2.4000	2.6500	-9.864%	39	2,340	-28.679%
2026-06-11	4.1000	4.5000	2.9000	2.9400	-30.000%	100	2,340	-35.714%
2026-06-10	3.4200	4.4000	3.3400	4.2000	+12.000%	245	2,425	-55.000%
2026-06-09	2.6900	4.8000	2.6900	3.7500	+25.000%	267	2,331	-49.600%
2026-06-08	2.5000	3.0400	2.5000	3.0000	-17.808%	50	2,354	-37.000%
2026-06-05	2.4000	3.8000	2.4000	3.6500	+84.343%	300	2,344	-48.219%
2026-06-04	2.2600	2.3500	1.9800	1.9800	-3.883%	24	2,518	-4.545%
2026-06-03	1.9100	2.1600	1.9100	2.0600	+7.292%	106	2,542	-8.252%
2026-06-02	2.0000	2.0000	1.7100	1.9200	-0.518%	31	2,556	-1.563%
2026-06-01	2.1000	2.1200	1.8000	1.9300	-8.095%	82	2,542	-2.073%
2026-05-29	2.1900	2.2200	2.0000	2.1000	-0.943%	132	2,483	-10.000%
2026-05-28	2.4000	2.4000	2.0300	2.1200	-10.549%	75	2,457	-10.849%
2026-05-27	2.3700	2.3900	2.3500	2.3700	-2.066%	25	2,454	-20.253%
2026-05-26	2.4600	2.5500	2.3600	2.4200	-18.243%	179	2,472	-21.901%
2026-05-22	2.8500	2.9600	2.6200	2.9600	-4.516%	97	2,552	-36.149%
2026-05-21	3.4000	3.4000	2.9300	3.1000	-3.125%	73	2,502	-39.032%
2026-05-20	3.5500	3.6000	3.2000	3.2000	-12.807%	99	2,502	-40.938%
2026-05-19	3.8900	4.2000	3.5700	3.6700	+1.944%	71	2,447	-48.501%
2026-05-18	3.6500	4.0000	3.5000	3.6000	+0.559%	168	2,447	-47.500%
2026-05-15	3.9500	3.9500	3.4500	3.5800	+12.579%	48	2,447	-47.207%
2026-05-14	3.4000	3.4500	3.1500	3.1800	-7.826%	82	2,446	-40.566%
2026-05-13	3.7500	3.7700	3.3300	3.4500	-9.449%	84	2,428	-45.217%
2026-05-12	3.9700	4.1500	3.8000	3.8100	+8.857%	211	2,428	-50.394%
2026-05-11	3.5000	3.7500	3.3000	3.5000	-2.778%	141	2,428	-46.000%
2026-05-08	4.0000	4.0100	3.5000	3.6000	-17.241%	138	2,451	-47.500%
2026-05-07	4.1100	4.5500	3.7700	4.3500	-0.685%	180	2,379	-56.552%
2026-05-06	5.0000	5.0000	4.3800	4.3800	-16.571%	132	2,259	-56.849%
2026-05-05	5.5000	5.5000	5.1500	5.2500	-13.934%	149	2,158	-64.000%
2026-05-04	5.5000	6.1000	5.5000	6.1000	+9.319%	27	2,069	-69.016%
2026-05-01	5.7000	5.8000	5.3000	5.5800	-9.562%	114	2,132	-66.129%
2026-04-30	7.2500	7.3800	6.1500	6.1700	-13.706%	295	2,132	-69.368%
2026-04-29	7.3000	7.3500	7.1500	7.1500	-3.509%	4	2,125	-73.566%
2026-04-28	7.5000	7.9000	7.4100	7.4100	+5.857%	60	2,131	-74.494%
2026-04-27	7.3500	7.3500	7.0000	7.0000	-2.371%	17	2,133	-73.000%
2026-04-24	8.0000	8.0000	7.0900	7.1700	-14.947%	128	2,136	-73.640%
2026-04-23	8.4400	9.2000	7.8500	8.4300	+5.507%	75	2,115	-77.580%
2026-04-22	8.4500	8.8500	7.9900	7.9900	-15.000%	1,677	2,092	-76.345%
2026-04-21	8.6900	9.4000	8.6000	9.4000	+7.429%	88	496	-79.894%
2026-04-20	9.2000	9.2300	8.6500	8.7500	+1.273%	95	496	-78.400%
2026-04-17	8.9500	9.0000	8.3500	8.6400	-13.166%	390	414	-78.125%
2026-04-16	10.2000	10.2000	9.6900	9.9500	-0.301%	137	549	-81.005%
2026-04-15	11.2700	11.4900	9.9800	9.9800	-12.686%	277	416	-81.062%
2026-04-14	12.7000	12.7000	11.4300	11.4300	-19.108%	70	380	-83.465%
2026-04-13	15.8500	15.8500	14.0000	14.1300	-6.362%	8	340	-86.624%
2026-04-10	14.8500	15.0900	14.8500	15.0900	-3.269%	2	334	-87.475%
2026-04-09	15.6000	15.6000	15.6000	15.6000	-4.294%	29	332	-87.885%
2026-04-08	16.3000	16.3000	16.3000	16.3000	-28.194%	38	303	-88.405%
2026-04-07	22.7000	22.7000	22.7000	22.7000	+4.368%	46	277	-91.674%
2026-04-06	21.8000	22.3000	21.6000	21.7500	-4.814%	65	313	-91.310%
2026-04-01	23.0000	23.0000	22.8500	22.8500	-20.907%	55	249	-91.729%
2026-03-31	29.7900	29.7900	28.8900	28.8900	-12.455%	150	194	-93.458%
2026-03-30	31.2600	33.0000	31.2600	33.0000	+29.666%	2	50	-94.273%
2026-03-20	24.0200	25.4500	24.0200	25.4500	+10.604%	7	50	-92.574%
2026-03-19	23.0100	23.0100	23.0100	23.0100	+14.649%	30	49	-91.786%
2026-03-16	20.0700	20.0700	20.0700	20.0700	-9.595%	30	74	-90.583%
2026-03-13	22.1500	22.2000	22.1500	22.2000	+5.714%	18	49	-91.486%
2026-03-12	20.0000	21.0000	20.0000	21.0000	+13.883%	38	62	-91.000%
2026-03-10	18.2000	18.5000	17.8700	18.4400	-15.179%	54	66	-89.751%
2026-03-09	21.7400	21.7400	21.7400	21.7400	+9.521%	1	27	-91.306%
2026-03-06	19.8500	19.8500	19.8500	19.8500	+14.873%	1	28	-90.479%
2026-03-04	17.2800	17.2800	17.2800	17.2800	-12.506%	1	28	-89.063%
2026-03-03	20.9500	21.0600	19.7500	19.7500	-5.048%	19	27	-90.430%
2026-02-17	20.8000	20.8000	20.8000	20.8000	+15.556%	1	32	-90.913%
2026-02-06	18.0000	18.0000	18.0000	18.0000	-9.548%	3	32	-89.500%
2026-02-04	18.3400	20.4000	18.3400	19.9000	+13.390%	18	29	-90.503%
2026-02-03	17.5500	17.5500	17.5500	17.5500	+28.760%	1	13	-89.231%
2026-01-28	13.7300	13.7700	13.6300	13.6300	-13.734%	12	13	-86.134%
2026-01-15	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	-88.038%