Dark

SQQQ20260918C55
SQQQ Sep 18 2026 55.00 Call (SQQQ260918C00055000)
option OPRA

EOD

Jul 30, 2026

2.45-40.389%(-1.66)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1000	3.1000	2.4300	2.4500	-40.389%	193	888	0.000%
2026-07-29	3.2300	4.1100	3.2300	4.1100	+24.545%	301	815	-40.389%
2026-07-28	3.2000	3.7400	3.0100	3.3000	+12.245%	183	864	-25.758%
2026-07-27	2.4000	3.2500	2.4000	2.9400	-3.607%	119	853	-16.667%
2026-07-24	2.8200	3.1000	2.6100	3.0500	+5.172%	102	852	-19.672%
2026-07-23	2.4800	2.9000	2.4500	2.9000	+56.757%	178	909	-15.517%
2026-07-22	1.8500	1.8500	1.8500	1.8500	-2.632%	3	933	+32.432%
2026-07-21	2.1000	2.2500	1.8700	1.9000	-25.490%	50	960	+28.947%
2026-07-20	2.4000	2.5500	2.1800	2.5500	-8.929%	37	928	-3.922%
2026-07-17	3.0000	3.3000	2.5400	2.8000	+27.273%	78	911	-12.500%
2026-07-16	2.0500	2.2800	2.0500	2.2000	+10.000%	38	911	+11.364%
2026-07-15	1.6400	2.0000	1.6400	2.0000	+19.048%	10	900	+22.500%
2026-07-14	1.6600	1.6800	1.6600	1.6800	-16.832%	7	898	+45.833%
2026-07-13	2.0000	2.0200	1.7500	2.0200	+11.602%	28	898	+21.287%
2026-07-10	1.8000	2.0800	1.8000	1.8100	-2.688%	6	897	+35.359%
2026-07-09	1.8600	2.0000	1.8600	1.8600	-22.500%	23	893	+31.720%
2026-07-08	2.5100	2.9000	2.4000	2.4000	-2.041%	8	890	+2.083%
2026-07-07	2.3500	2.5600	2.3500	2.4500	+27.604%	67	917	0.000%
2026-07-06	2.0600	2.0600	1.9000	1.9200	-31.429%	6	920	+27.604%
2026-07-02	2.0300	2.9200	1.9200	2.8000	+33.333%	139	837	-12.500%
2026-07-01	2.0100	2.1000	2.0000	2.1000	+12.299%	4	837	+16.667%
2026-06-30	2.3000	2.3000	1.8700	1.8700	-23.984%	62	840	+31.016%
2026-06-29	3.0000	3.0400	2.4600	2.4600	-26.567%	7	831	-0.407%
2026-06-26	3.6500	3.7000	3.1000	3.3500	+10.927%	372	834	-26.866%
2026-06-25	3.7000	3.7000	2.8000	3.0200	-13.714%	366	969	-18.874%
2026-06-24	3.1900	3.5500	3.1900	3.5000	+2.941%	11	816	-30.000%
2026-06-23	2.7500	3.5000	2.7500	3.4000	+47.186%	119	823	-27.941%
2026-06-22	1.8500	2.3100	1.7500	2.3100	+9.479%	53	740	+6.061%
2026-06-18	2.2000	2.2500	2.1000	2.1100	-24.643%	51	740	+16.114%
2026-06-17	2.1900	2.9600	2.1400	2.8000	+14.286%	42	740	-12.500%
2026-06-16	2.1100	2.4500	2.1000	2.4500	+26.289%	32	740	0.000%
2026-06-15	2.0000	2.1100	1.9000	1.9400	-38.413%	338	962	+26.289%
2026-06-12	3.8000	3.8500	3.0000	3.1500	-11.268%	292	962	-22.222%
2026-06-11	4.1500	5.0000	3.4000	3.5500	-30.528%	1,355	962	-30.986%
2026-06-10	4.3500	5.3500	4.0500	5.1100	+16.136%	470	1,275	-52.055%
2026-06-09	2.9900	5.5000	2.9900	4.4000	+23.249%	522	1,234	-44.318%
2026-06-08	3.4800	3.7500	3.2200	3.5700	-16.000%	82	936	-31.373%
2026-06-05	3.0600	4.4400	3.0600	4.2500	+53.430%	195	889	-42.353%
2026-06-04	2.6000	2.7700	2.6000	2.7700	+15.417%	11	992	-11.552%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+4.803%	1	998	+2.083%
2026-06-02	2.3000	2.3400	2.2900	2.2900	+5.530%	15	998	+6.987%
2026-06-01	2.4200	2.6300	2.1700	2.1700	-13.200%	38	1,004	+12.903%
2026-05-29	2.4000	2.5000	2.4000	2.5000	-1.186%	37	998	-2.000%
2026-05-28	2.7200	2.7200	2.5000	2.5300	-10.915%	13	961	-3.162%
2026-05-27	2.8200	2.9000	2.8200	2.8400	+1.068%	8	957	-13.732%
2026-05-26	2.9600	3.2000	2.8000	2.8100	-16.369%	104	957	-12.811%
2026-05-22	3.4200	3.4200	3.2000	3.3600	-6.667%	74	968	-27.083%
2026-05-21	4.0000	4.0000	3.6000	3.6000	-6.977%	24	943	-31.944%
2026-05-20	4.3000	4.3000	3.8000	3.8700	-12.045%	25	943	-36.693%
2026-05-19	4.7900	4.9500	4.2500	4.4000	+3.286%	31	930	-44.318%
2026-05-18	4.3500	4.7500	4.2200	4.2600	+1.429%	31	930	-42.488%
2026-05-15	4.3900	4.6200	4.1000	4.2000	+11.702%	46	930	-41.667%
2026-05-14	4.0000	4.0000	3.7000	3.7600	-6.000%	35	928	-34.840%
2026-05-13	4.3000	4.3500	3.8500	4.0000	-9.091%	165	916	-38.750%
2026-05-12	4.5000	4.9500	4.3200	4.4000	+8.642%	59	916	-44.318%
2026-05-11	4.2000	4.3300	3.9000	4.0500	-6.897%	132	916	-39.506%
2026-05-08	4.5000	4.6500	4.2000	4.3500	-16.346%	252	732	-43.678%
2026-05-07	4.9600	5.2200	4.7500	5.2000	+1.961%	28	718	-52.885%
2026-05-06	5.8500	5.8500	5.1000	5.1000	-17.742%	132	711	-51.961%
2026-05-05	6.4000	6.4000	6.0500	6.2000	-11.681%	48	660	-60.484%
2026-05-04	6.4500	7.0500	6.3000	7.0200	+4.000%	27	633	-65.100%
2026-05-01	6.9300	6.9300	6.4000	6.7500	-12.903%	95	584	-63.704%
2026-04-30	8.3200	8.5900	7.3500	7.7500	-7.186%	54	584	-68.387%
2026-04-29	8.7500	8.8500	8.2700	8.3500	-4.023%	67	555	-70.659%
2026-04-28	9.0000	9.3300	8.6800	8.7000	+7.407%	31	517	-71.839%
2026-04-27	8.2000	8.2700	8.1000	8.1000	-2.527%	61	511	-69.753%
2026-04-24	8.8900	8.8900	8.3000	8.3100	-16.900%	50	462	-70.517%
2026-04-23	9.4000	10.1000	9.0000	10.0000	+3.627%	21	418	-75.500%
2026-04-22	9.9500	10.0500	9.4000	9.6500	-16.087%	76	407	-74.611%
2026-04-21	10.1500	11.5000	10.1300	11.5000	+5.991%	25	361	-78.696%
2026-04-20	9.9300	10.8500	9.9300	10.8500	+7.426%	5	361	-77.419%
2026-04-17	10.2800	10.2800	9.7500	10.1000	-11.559%	116	364	-75.743%
2026-04-16	11.8300	11.9100	11.3300	11.4200	-2.393%	39	274	-78.546%
2026-04-15	11.7000	11.7000	11.7000	11.7000	-14.536%	1	262	-79.060%
2026-04-14	14.2000	14.4000	13.5000	13.6900	-13.899%	123	262	-82.104%
2026-04-13	17.5000	17.5000	15.9000	15.9000	-6.471%	13	173	-84.591%
2026-04-10	17.4000	17.4000	17.0000	17.0000	-30.099%	2	163	-85.588%
2026-03-25	24.3100	24.3200	24.3100	24.3200	+0.787%	3	161	-89.926%
2026-03-23	24.1700	24.1700	24.1300	24.1300	+8.109%	10	161	-89.847%
2026-03-12	22.3200	22.3500	22.3200	22.3200	+6.641%	5	161	-89.023%
2026-03-11	20.9300	20.9300	20.9300	20.9300	+5.388%	1	157	-88.294%
2026-03-05	19.8700	19.9600	19.8600	19.8600	-8.141%	3	156	-87.664%
2026-03-03	23.5100	23.5100	21.6200	21.6200	-3.482%	4	153	-88.668%
2026-02-17	22.2200	22.5000	22.2200	22.4000	+4.429%	13	151	-89.063%
2026-02-12	19.5000	21.4500	19.1000	21.4500	+10.226%	152	147	-88.578%
2026-02-11	20.0000	20.0000	19.0000	19.4600	+1.885%	163	238	-87.410%
2026-02-10	18.8500	19.2000	18.8500	19.1000	+0.526%	12	293	-87.173%
2026-02-09	21.0000	21.0000	18.8000	19.0000	-14.645%	302	301	-87.105%
2026-02-06	22.2600	22.2600	22.2600	22.2600	0.000%	1	1	-88.994%