Dark

SQQQ20260918C40
SQQQ Sep 18 2026 40.00 Call (SQQQ260918C00040000)
option OPRA

EOD

Jul 30, 2026

6.86-34.417%(-3.60)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.1200	8.1200	6.8500	6.8600	-34.417%	163	2,562	0.000%
2026-07-29	8.4000	10.7500	7.8500	10.4600	+24.524%	618	2,436	-34.417%
2026-07-28	8.4000	9.6700	8.0000	8.4000	+10.526%	378	2,579	-18.333%
2026-07-27	6.5000	8.5500	6.5000	7.6000	0.000%	153	2,614	-9.737%
2026-07-24	6.9200	7.7200	6.5000	7.6000	+15.152%	275	2,635	-9.737%
2026-07-23	6.5000	7.2000	5.9800	6.6000	+26.923%	1,848	2,523	+3.939%
2026-07-22	5.2000	5.3100	4.8200	5.2000	+7.216%	345	3,309	+31.923%
2026-07-21	5.1500	5.5500	4.8000	4.8500	-24.219%	441	3,055	+41.443%
2026-07-20	5.7500	6.4000	5.3000	6.4000	-0.775%	125	2,828	+7.188%
2026-07-17	6.9000	7.6500	5.8500	6.4500	+18.132%	153	2,796	+6.357%
2026-07-16	4.5500	5.7000	4.5500	5.4600	+17.927%	131	2,852	+25.641%
2026-07-15	4.0000	5.1000	4.0000	4.6300	+10.238%	272	2,900	+48.164%
2026-07-14	4.4300	4.5900	4.1500	4.2000	-18.288%	88	2,981	+63.333%
2026-07-13	4.7500	5.2000	4.5000	5.1400	+26.914%	200	2,978	+33.463%
2026-07-10	4.5000	4.7500	4.0200	4.0500	-8.989%	262	2,861	+69.383%
2026-07-09	4.9500	5.2500	4.3800	4.4500	-19.091%	400	2,668	+54.157%
2026-07-08	5.8900	6.5000	5.5000	5.5000	-1.610%	55	2,380	+24.727%
2026-07-07	5.3000	6.1500	5.2700	5.5900	+24.222%	567	2,477	+22.719%
2026-07-06	5.0000	5.0000	4.3500	4.5000	-20.914%	316	2,706	+52.444%
2026-07-02	4.5700	6.2000	4.2500	5.6900	+23.696%	2,503	2,073	+20.562%
2026-07-01	4.4500	4.6000	4.2500	4.6000	+16.456%	580	2,073	+49.130%
2026-06-30	4.9500	5.0000	3.9500	3.9500	-21.000%	584	1,962	+73.671%
2026-06-29	5.9900	6.8000	5.0000	5.0000	-24.812%	431	1,958	+37.200%
2026-06-26	7.0000	7.3100	6.1000	6.6500	+9.917%	727	1,855	+3.158%
2026-06-25	5.1500	6.7400	5.0600	6.0500	-13.324%	154	1,538	+13.388%
2026-06-24	6.3000	7.4000	6.0100	6.9800	+10.794%	107	1,498	-1.719%
2026-06-23	6.1000	6.6000	5.5500	6.3000	+40.940%	186	1,523	+8.889%
2026-06-22	4.0000	4.6000	3.7000	4.4700	+5.425%	88	1,565	+53.468%
2026-06-18	4.7500	4.8000	4.2400	4.2400	-24.956%	166	1,557	+61.792%
2026-06-17	5.0000	6.0000	4.5000	5.6500	+18.947%	117	1,557	+21.416%
2026-06-16	4.1500	5.0000	4.0000	4.7500	+15.854%	108	1,557	+44.421%
2026-06-15	4.8500	4.8900	3.9500	4.1000	-33.333%	223	1,412	+67.317%
2026-06-12	7.1000	7.1000	5.9500	6.1500	-8.889%	186	1,412	+11.545%
2026-06-11	9.0000	9.1900	6.7500	6.7500	-28.872%	105	1,412	+1.630%
2026-06-10	8.1000	9.5000	7.5000	9.4900	+20.431%	74	1,388	-27.713%
2026-06-09	6.3700	10.7500	6.0000	7.8800	+15.882%	410	1,417	-12.944%
2026-06-08	7.4000	7.4000	6.3000	6.8000	-17.073%	127	1,420	+0.882%
2026-06-05	5.6000	8.2000	5.6000	8.2000	+73.362%	579	1,392	-16.341%
2026-06-04	5.1500	5.8000	4.6500	4.7300	-3.469%	269	1,314	+45.032%
2026-06-03	4.6500	5.1500	4.6500	4.9000	+3.814%	129	1,319	+40.000%
2026-06-02	4.7000	5.1500	4.2500	4.7200	+0.855%	121	1,256	+45.339%
2026-06-01	5.0000	5.1900	4.4400	4.6800	-3.505%	70	1,176	+46.581%
2026-05-29	5.1000	5.2900	4.8500	4.8500	-6.731%	140	1,173	+41.443%
2026-05-28	5.8500	5.9700	5.1200	5.2000	-10.190%	214	1,115	+31.923%
2026-05-27	5.3200	6.0000	5.3200	5.7900	+1.579%	171	991	+18.480%
2026-05-26	5.9000	6.0500	5.4500	5.7000	-14.798%	270	903	+20.351%
2026-05-22	6.7000	6.9500	6.3500	6.6900	-2.762%	156	916	+2.541%
2026-05-21	7.8200	7.9200	6.8800	6.8800	-7.027%	110	919	-0.291%
2026-05-20	8.2000	8.2000	7.3700	7.4000	-12.736%	46	919	-7.297%
2026-05-19	8.7200	9.2600	8.1500	8.4800	-0.235%	127	836	-19.104%
2026-05-18	7.9600	9.0000	7.9500	8.5000	+10.390%	149	836	-19.294%
2026-05-15	8.4000	8.5000	7.6000	7.7000	+9.220%	233	836	-10.909%
2026-05-14	7.7500	7.7500	6.2000	7.0500	-9.032%	269	776	-2.695%
2026-05-13	7.9600	8.2000	7.2600	7.7500	-4.321%	178	697	-11.484%
2026-05-12	8.3500	9.4200	7.9500	8.1000	+5.195%	271	697	-15.309%
2026-05-11	7.7800	7.9900	7.4500	7.7000	-2.532%	217	697	-10.909%
2026-05-08	9.0000	9.0000	7.8500	7.9000	-19.388%	105	298	-13.165%
2026-05-07	9.4000	9.8100	9.0000	9.8000	+0.719%	62	212	-30.000%
2026-05-06	10.6000	10.6000	9.7300	9.7300	-15.611%	9	179	-29.496%
2026-05-05	11.3200	11.6900	11.3200	11.5300	-11.985%	38	174	-40.503%
2026-05-04	12.3500	13.1000	12.3500	13.1000	+3.557%	2	136	-47.634%
2026-05-01	13.0000	13.0500	12.3500	12.6500	-14.237%	19	117	-45.771%
2026-04-30	14.7500	14.7500	14.7500	14.7500	-4.839%	1	117	-53.492%
2026-04-29	15.5700	15.5700	15.3000	15.5000	-2.023%	5	116	-55.742%
2026-04-28	15.8200	15.8200	15.8200	15.8200	+7.619%	1	112	-56.637%
2026-04-24	15.0000	15.0000	14.5900	14.7000	-14.336%	17	112	-53.333%
2026-04-23	16.6500	17.1600	16.5500	17.1600	+0.645%	7	97	-60.023%
2026-04-22	17.0500	17.0500	17.0500	17.0500	-4.213%	1	91	-59.765%
2026-04-20	17.8000	17.8000	17.8000	17.8000	+2.417%	1	90	-61.461%
2026-04-17	19.5500	19.6000	17.3800	17.3800	-14.384%	9	90	-60.529%
2026-04-16	21.5000	21.5000	20.3000	20.3000	-0.733%	60	81	-66.207%
2026-04-15	21.7300	21.7300	20.4500	20.4500	-1.208%	10	21	-66.455%
2026-04-14	20.7000	20.7000	20.7000	20.7000	-27.445%	10	18	-66.860%
2026-04-09	29.5000	29.5000	27.6000	28.5300	-25.314%	15	18	-75.955%
2026-04-07	38.2000	38.2000	38.2000	38.2000	-8.393%	1	27	-82.042%
2026-04-02	41.7000	41.7000	41.7000	41.7000	+14.341%	1	26	-83.549%
2026-04-01	38.1300	38.1300	36.4700	36.4700	-9.391%	4	26	-81.190%
2026-03-26	40.2500	40.2500	40.2500	40.2500	+7.534%	2	22	-82.957%
2026-03-25	37.4300	37.4300	37.4300	37.4300	+23.531%	10	24	-81.672%
2026-03-10	30.3000	30.3000	30.3000	30.3000	-9.281%	10	14	-77.360%
2026-02-13	33.4000	33.4000	33.4000	33.4000	-3.132%	1	3	-79.461%
2026-02-05	34.4800	34.4800	34.4800	34.4800	+32.615%	1	3	-80.104%
2026-02-02	26.0000	26.0000	26.0000	26.0000	+1.049%	1	2	-73.615%
2026-01-29	25.7300	25.7300	25.7300	25.7300	0.000%	1	1	-73.339%