Dark

SQQQ20260918C135
SQQQ Sep 18 2026 135.00 Call (SQQQ260918C00135000)
option OPRA

EOD

Jul 30, 2026

0.2300-48.889%(-0.2200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.2300	0.2300	-48.889%	36	4,116	0.000%
2026-07-29	0.3500	0.4600	0.3200	0.4500	+40.625%	148	4,190	-48.889%
2026-07-28	0.4200	0.4200	0.3200	0.3200	-5.882%	10	4,462	-28.125%
2026-07-27	0.3200	0.4200	0.3100	0.3400	-10.526%	661	4,456	-32.353%
2026-07-24	0.4600	0.4600	0.3500	0.3800	-13.636%	439	4,406	-39.474%
2026-07-23	0.4100	0.4700	0.3700	0.4400	+51.724%	49	4,312	-47.727%
2026-07-22	0.3000	0.3000	0.2500	0.2900	+16.000%	11	4,314	-20.690%
2026-07-21	0.2600	0.2600	0.2500	0.2500	-28.571%	11	4,533	-8.000%
2026-07-20	0.2500	0.3600	0.2100	0.3500	-7.895%	97	4,532	-34.286%
2026-07-17	0.4000	0.5600	0.3500	0.3800	+22.581%	498	4,450	-39.474%
2026-07-16	0.2600	0.3900	0.2600	0.3100	+19.231%	128	4,483	-25.806%
2026-07-15	0.2300	0.3000	0.2300	0.2600	+13.043%	66	4,467	-11.538%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-23.333%	67	4,407	0.000%
2026-07-13	0.2200	0.3000	0.2200	0.3000	+25.000%	5	4,345	-23.333%
2026-07-10	0.2800	0.2800	0.2300	0.2400	-25.000%	12	4,340	-4.167%
2026-07-09	0.3800	0.3800	0.3200	0.3200	-30.435%	5	4,338	-28.125%
2026-07-08	0.4000	0.5900	0.4000	0.4600	+53.333%	42	4,338	-50.000%
2026-07-07	0.4000	0.4500	0.2700	0.3000	+3.448%	77	4,322	-23.333%
2026-07-06	0.3900	0.3900	0.2900	0.2900	-34.091%	17	4,305	-20.690%
2026-07-02	0.5300	0.5300	0.4400	0.4400	+15.789%	5	4,299	-47.727%
2026-07-01	0.4000	0.4000	0.3800	0.3800	-5.000%	27	4,299	-39.474%
2026-06-30	0.4000	0.4300	0.3800	0.4000	-25.926%	193	4,313	-42.500%
2026-06-29	0.5100	0.6400	0.4200	0.5400	-28.947%	223	4,177	-57.407%
2026-06-26	0.7200	0.7600	0.6800	0.7600	+20.635%	134	4,315	-69.737%
2026-06-25	0.5600	0.7500	0.5600	0.6300	-28.409%	175	4,283	-63.492%
2026-06-24	0.7100	0.9100	0.6800	0.8800	+17.333%	87	4,126	-73.864%
2026-06-23	0.7900	0.7900	0.5500	0.7500	+56.250%	28	4,087	-69.333%
2026-06-22	0.3900	0.4800	0.3600	0.4800	0.000%	91	4,084	-52.083%
2026-06-18	0.4500	0.5100	0.4500	0.4800	-42.169%	199	3,703	-52.083%
2026-06-17	0.5200	0.8300	0.5000	0.8300	+76.596%	247	3,703	-72.289%
2026-06-16	0.4500	0.4900	0.4200	0.4700	0.000%	105	3,703	-51.064%
2026-06-15	0.4000	0.4900	0.4000	0.4700	-27.692%	176	3,478	-51.064%
2026-06-12	0.7000	0.7000	0.6200	0.6500	-27.778%	45	3,478	-64.615%
2026-06-11	1.1900	1.1900	0.9000	0.9000	-18.182%	21	3,478	-74.444%
2026-06-10	0.7000	1.1400	0.7000	1.1000	+10.000%	46	3,470	-79.091%
2026-06-09	0.7000	1.2500	0.7000	1.0000	+12.360%	441	3,486	-77.000%
2026-06-08	0.8000	0.8900	0.8000	0.8900	-16.822%	59	3,519	-74.157%
2026-06-05	0.6200	1.1400	0.6200	1.0700	+114.000%	530	3,533	-78.505%
2026-06-04	0.5200	0.5700	0.5000	0.5000	-7.407%	14	3,181	-54.000%
2026-06-03	0.5900	0.5900	0.5000	0.5400	+10.204%	29	3,172	-57.407%
2026-06-02	0.5600	0.5600	0.4900	0.4900	-16.949%	20	3,160	-53.061%
2026-06-01	0.6000	0.6100	0.5300	0.5900	0.000%	24	3,167	-61.017%
2026-05-29	0.6000	0.6500	0.5700	0.5900	+7.273%	31	3,169	-61.017%
2026-05-28	0.6600	0.6800	0.5500	0.5500	-21.429%	41	3,157	-58.182%
2026-05-27	0.6500	0.7500	0.6500	0.7000	+7.692%	2,024	3,137	-67.143%
2026-05-26	0.7100	0.7600	0.6300	0.6500	-13.333%	71	1,132	-64.615%
2026-05-22	0.7900	0.7900	0.7100	0.7500	-10.714%	49	1,092	-69.333%
2026-05-21	0.8400	0.8400	0.8400	0.8400	-13.402%	1	1,061	-72.619%
2026-05-20	0.9900	1.0100	0.9700	0.9700	-1.020%	50	1,061	-76.289%
2026-05-19	1.1000	1.1000	0.9500	0.9800	-8.411%	230	1,088	-76.531%
2026-05-18	1.0500	1.1500	0.9900	1.0700	-2.727%	31	1,088	-78.505%
2026-05-15	1.1200	1.1200	0.9500	1.1000	+22.222%	9	1,088	-79.091%
2026-05-14	1.0500	1.0500	0.8800	0.9000	-6.250%	39	845	-74.444%
2026-05-13	1.0500	1.0500	0.9600	0.9600	-8.571%	16	809	-76.042%
2026-05-12	1.1100	1.2000	1.0300	1.0500	+3.960%	66	809	-78.095%
2026-05-11	1.0800	1.1100	0.9500	1.0100	-15.126%	19	809	-77.228%
2026-05-08	1.1500	1.2000	1.0000	1.1900	-7.031%	48	795	-80.672%
2026-05-07	1.1700	1.2800	1.1100	1.2800	+9.402%	40	766	-82.031%
2026-05-06	1.3700	1.3700	1.1700	1.1700	-18.750%	79	757	-80.342%
2026-05-05	1.5400	1.5400	1.3200	1.4400	-10.000%	22	779	-84.028%
2026-05-04	1.4900	1.7000	1.4700	1.6000	+15.108%	118	777	-85.625%
2026-05-01	1.5000	1.6000	1.3900	1.3900	-23.626%	130	627	-83.453%
2026-04-30	1.9000	2.0600	1.6200	1.8200	-11.220%	75	627	-87.363%
2026-04-29	2.1500	2.1500	2.0500	2.0500	-2.381%	3	602	-88.780%
2026-04-28	2.2800	2.3000	2.1000	2.1000	+6.599%	47	653	-89.048%
2026-04-27	2.2500	2.2600	1.9100	1.9700	-9.217%	144	651	-88.325%
2026-04-24	2.3500	2.3500	1.9600	2.1700	-22.500%	195	594	-89.401%
2026-04-23	2.6000	2.8000	2.4600	2.8000	+15.702%	17	541	-91.786%
2026-04-22	2.6500	2.6500	2.3600	2.4200	-7.634%	22	531	-90.496%
2026-04-21	2.5500	2.8000	2.5300	2.6200	+3.968%	6	520	-91.221%
2026-04-20	2.5800	2.8600	2.5200	2.5200	-2.326%	33	520	-90.873%
2026-04-17	2.6500	2.6500	2.2200	2.5800	-16.774%	137	505	-91.085%
2026-04-16	2.7500	3.1000	2.7500	3.1000	+3.333%	8	371	-92.581%
2026-04-15	3.1800	3.1800	2.9000	3.0000	-8.815%	33	364	-92.333%
2026-04-14	3.5000	3.5000	3.2000	3.2900	-12.500%	24	357	-93.009%
2026-04-13	4.4500	4.4500	3.7600	3.7600	-19.140%	40	343	-93.883%
2026-04-10	4.5000	4.6500	4.3000	4.6500	-8.824%	189	323	-95.054%
2026-04-09	5.3000	5.3800	5.1000	5.1000	-4.673%	22	140	-95.490%
2026-04-08	4.6800	5.3500	4.6800	5.3500	-29.139%	53	121	-95.701%
2026-04-07	8.1000	8.1000	7.5500	7.5500	+3.425%	35	102	-96.954%
2026-04-06	7.4000	7.4000	7.2900	7.3000	-8.750%	34	69	-96.849%
2026-04-02	8.8100	8.8100	8.0000	8.0000	+0.376%	9	40	-97.125%
2026-04-01	8.2000	8.4000	7.4700	7.9700	-27.545%	20	0	-97.114%
2026-03-31	10.6000	11.0000	9.5000	11.0000	0.000%	25	0	-97.909%