Dark

SQQQ20260918C110
SQQQ Sep 18 2026 110.00 Call (SQQQ260918C00110000)
option OPRA

EOD

Jul 30, 2026

0.4200-14.286%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.4200	0.3800	0.4200	-14.286%	2	508	0.000%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-10.909%	1	507	-14.286%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+3.774%	2	506	-23.636%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+3.922%	1	505	-20.755%
2026-07-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	507	-17.647%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-23.077%	5	512	-16.000%
2026-07-02	0.6300	0.6500	0.6200	0.6500	+8.333%	3	512	-35.385%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-22.078%	1	512	-30.000%
2026-06-29	0.7700	0.7700	0.7700	0.7700	-7.229%	1	511	-45.455%
2026-06-25	0.8700	0.8700	0.8300	0.8300	-22.430%	10	511	-49.398%
2026-06-24	0.8800	1.0700	0.8800	1.0700	+7.000%	9	516	-60.748%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+33.333%	1	526	-58.000%
2026-06-22	0.4900	0.7500	0.4900	0.7500	0.000%	12	526	-44.000%
2026-06-18	0.7800	0.8000	0.7500	0.7500	-2.597%	11	519	-44.000%
2026-06-17	0.5600	0.7700	0.5500	0.7700	+6.944%	8	519	-45.455%
2026-06-16	0.6100	0.7200	0.6100	0.7200	+22.034%	7	519	-41.667%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-35.870%	3	509	-28.814%
2026-06-12	0.9000	0.9200	0.9000	0.9200	-29.231%	2	509	-54.348%
2026-06-11	1.2800	1.3000	1.2800	1.3000	-16.129%	2	509	-67.692%
2026-06-10	1.2800	1.5500	1.2800	1.5500	+16.541%	10	508	-72.903%
2026-06-09	0.7800	1.4800	0.7800	1.3300	+13.675%	14	503	-68.421%
2026-06-08	1.1500	1.1800	1.0000	1.1700	-13.333%	15	495	-64.103%
2026-06-05	1.0600	1.3500	1.0600	1.3500	+80.000%	6	496	-68.889%
2026-06-04	0.8000	0.8000	0.7500	0.7500	-6.250%	26	498	-44.000%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+6.667%	30	497	-47.500%
2026-06-02	0.7700	0.7700	0.7400	0.7500	+7.143%	6	499	-44.000%
2026-06-01	0.8500	0.8500	0.7000	0.7000	-5.405%	19	500	-40.000%
2026-05-29	0.7500	0.7500	0.6700	0.7400	-7.500%	14	485	-43.243%
2026-05-28	0.8900	0.8900	0.8000	0.8000	-22.330%	2	476	-47.500%
2026-05-27	0.9500	1.0400	0.9200	1.0300	+10.753%	61	477	-59.223%
2026-05-26	0.9300	0.9300	0.9300	0.9300	-30.075%	8	475	-54.839%
2026-05-21	1.1800	1.3300	1.1800	1.3300	+13.675%	14	468	-68.421%
2026-05-20	1.1700	1.1700	1.1700	1.1700	-17.021%	1	468	-64.103%
2026-05-19	1.4500	1.5100	1.4000	1.4100	-8.442%	36	468	-70.213%
2026-05-18	1.4200	1.5500	1.3900	1.5400	+6.207%	56	468	-72.727%
2026-05-15	1.2200	1.4500	1.2200	1.4500	+20.833%	30	468	-71.034%
2026-05-14	1.4100	1.4100	1.2000	1.2000	-8.397%	3	446	-65.000%
2026-05-13	1.3400	1.3400	1.3100	1.3100	-18.125%	4	448	-67.939%
2026-05-12	1.5000	1.6600	1.5000	1.6000	-5.882%	10	448	-73.750%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+17.241%	10	448	-75.294%
2026-05-08	1.4300	1.4700	1.4300	1.4500	-14.706%	22	438	-71.034%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-2.857%	20	416	-75.294%
2026-05-06	1.7500	1.8600	1.6800	1.7500	-12.500%	47	428	-76.000%
2026-05-05	1.8500	2.0000	1.8500	2.0000	-2.439%	10	418	-79.000%
2026-05-04	2.0700	2.0700	2.0500	2.0500	-5.963%	51	418	-79.512%
2026-05-01	1.9400	2.1800	1.9300	2.1800	-16.475%	80	396	-80.734%
2026-04-30	2.7400	2.7400	2.5200	2.6100	+0.385%	38	396	-83.908%
2026-04-29	2.6700	2.6700	2.6000	2.6000	-16.129%	4	395	-83.846%
2026-04-28	2.8700	3.1000	2.8400	3.1000	+15.672%	22	395	-86.452%
2026-04-24	3.0500	3.0500	2.6800	2.6800	-23.429%	10	394	-84.328%
2026-04-23	3.1100	3.5000	3.1100	3.5000	+7.692%	2	400	-88.000%
2026-04-22	3.1000	3.2500	3.1000	3.2500	-15.584%	9	399	-87.077%
2026-04-21	3.3700	3.8500	3.3700	3.8500	+6.354%	8	388	-89.091%
2026-04-20	3.7500	3.7500	3.6000	3.6200	+8.060%	3	388	-88.398%
2026-04-17	3.2400	3.3500	3.1000	3.3500	-11.842%	75	385	-87.463%
2026-04-16	3.7800	3.8000	3.7800	3.8000	-3.797%	9	455	-88.947%
2026-04-15	4.2000	4.2000	3.9500	3.9500	-10.227%	4	456	-89.367%
2026-04-14	4.5800	4.6500	4.4000	4.4000	-16.031%	4	458	-90.455%
2026-04-13	6.2500	6.2500	5.2400	5.2400	-11.933%	5	456	-91.985%
2026-04-10	5.7900	6.2500	5.7900	5.9500	-11.194%	9	459	-92.941%
2026-04-09	7.0500	7.0500	6.7000	6.7000	+3.077%	2	458	-93.731%
2026-04-08	6.8000	6.9500	6.4000	6.5000	-35.000%	14	461	-93.538%
2026-04-07	9.2000	10.0000	9.2000	10.0000	-3.568%	3	470	-95.800%
2026-04-02	12.0700	12.0700	10.3700	10.3700	+12.717%	8	468	-95.950%
2026-04-01	10.2000	10.2500	9.2000	9.2000	-42.500%	8	468	-95.435%
2026-03-30	14.9000	16.0000	14.7000	16.0000	+4.099%	14	475	-97.375%
2026-03-27	14.0000	15.3700	14.0000	15.3700	+43.645%	12	467	-97.267%
2026-03-25	10.3000	10.7400	10.3000	10.7000	-5.727%	11	463	-96.075%
2026-03-24	11.0000	11.3500	10.9400	11.3500	+9.450%	121	462	-96.300%
2026-03-23	10.5000	10.5000	9.0000	10.3700	-18.346%	17	406	-95.950%
2026-03-20	10.4000	12.7000	10.4000	12.7000	+28.283%	77	415	-96.693%
2026-03-19	12.2500	12.2500	9.7200	9.9000	+12.885%	27	353	-95.758%
2026-03-18	8.5500	9.0100	8.5500	8.7700	+4.405%	3	335	-95.211%
2026-03-17	8.0000	8.5400	8.0000	8.4000	-6.145%	17	332	-95.000%
2026-03-16	9.2000	9.5400	8.9500	8.9500	-16.277%	12	319	-95.307%
2026-03-13	9.5900	11.2500	9.2500	10.6900	+5.320%	15	308	-96.071%
2026-03-12	9.3000	10.1500	9.2000	10.1500	+19.271%	35	304	-95.862%
2026-03-11	8.4500	8.5100	8.4500	8.5100	+4.034%	5	282	-95.065%
2026-03-10	8.6100	8.6100	7.8000	8.1800	-10.601%	11	281	-94.866%
2026-03-09	10.9800	10.9800	9.1500	9.1500	-5.181%	10	277	-95.410%
2026-03-06	11.5000	11.5000	9.6500	9.6500	+1.047%	28	277	-95.648%
2026-03-05	8.4500	9.5500	8.2500	9.5500	+24.026%	17	254	-95.602%
2026-03-04	7.7500	7.7500	7.7000	7.7000	-26.667%	132	242	-94.545%
2026-03-03	10.0000	10.5000	10.0000	10.5000	+22.235%	6	115	-96.000%
2026-03-02	8.5900	8.5900	8.5900	8.5900	-0.923%	1	109	-95.111%
2026-02-27	8.6700	8.6700	8.6700	8.6700	+3.214%	1	108	-95.156%
2026-02-26	8.1000	8.9000	8.1000	8.4000	+8.387%	13	107	-95.000%
2026-02-25	7.7500	7.7500	7.4400	7.7500	-11.631%	13	103	-94.581%
2026-02-24	8.6500	8.7700	8.6500	8.7700	-10.051%	3	103	-95.211%
2026-02-23	9.2300	9.8000	9.2300	9.7500	+18.902%	8	104	-95.692%
2026-02-20	8.0000	8.2000	8.0000	8.2000	-8.584%	2	100	-94.878%
2026-02-19	9.7400	9.7400	8.9700	8.9700	+13.258%	2	100	-95.318%
2026-02-18	9.0000	9.0000	7.9200	7.9200	-13.253%	5	98	-94.697%
2026-02-17	9.4400	10.1400	8.8000	9.1300	-0.761%	46	95	-95.400%
2026-02-13	9.6000	9.6000	9.2000	9.2000	+1.099%	6	53	-95.435%
2026-02-12	7.4000	9.4000	7.4000	9.1000	+16.667%	12	53	-95.385%
2026-02-11	7.2000	8.0500	7.2000	7.8000	+4.278%	15	41	-94.615%
2026-02-10	7.4500	7.6500	6.3000	7.4800	-2.983%	25	28	-94.385%
2026-02-09	8.9000	8.9000	7.7100	7.7100	0.000%	7	6	-94.553%