Dark

SQQQ20260918C105
SQQQ Sep 18 2026 105.00 Call (SQQQ260918C00105000)
option OPRA

EOD

Jul 29, 2026

0.7500+11.940%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7500	0.7500	0.7500	0.7500	+11.940%	3	2,214	0.000%
2026-07-27	0.6700	0.6700	0.6700	0.6700	+15.517%	1	2,211	+11.940%
2026-07-23	0.5400	0.5800	0.5400	0.5800	-13.433%	4	2,212	+29.310%
2026-07-17	0.6700	0.6700	0.6700	0.6700	+34.000%	3	2,209	+11.940%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-15.254%	2	2,211	+50.000%
2026-07-07	0.5900	0.5900	0.5900	0.5900	+3.509%	7	2,211	+27.119%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-28.750%	1	2,211	+31.579%
2026-06-25	0.7100	0.8000	0.6900	0.8000	+3.896%	24	2,211	-6.250%
2026-06-24	0.7800	0.7800	0.7700	0.7700	-4.938%	21	2,219	-2.597%
2026-06-22	0.8100	0.8100	0.8100	0.8100	+8.000%	1	2,219	-7.407%
2026-06-17	0.6100	0.7700	0.6100	0.7500	-57.627%	7	2,217	0.000%
2026-06-10	1.6100	1.7700	1.5400	1.7700	+33.083%	32	2,217	-57.627%
2026-06-09	1.1300	1.3300	1.1000	1.3300	-7.639%	5	2,217	-43.609%
2026-06-05	1.2000	1.4400	1.2000	1.4400	+87.013%	2	2,216	-47.917%
2026-06-04	0.9800	0.9800	0.7700	0.7700	-9.412%	5	2,216	-2.597%
2026-06-03	0.7500	0.9400	0.7500	0.8500	-6.593%	123	2,235	-11.765%
2026-06-02	1.0300	1.0300	0.9100	0.9100	+13.750%	10	2,235	-17.582%
2026-06-01	0.8700	0.8700	0.8000	0.8000	-10.112%	6	2,231	-6.250%
2026-05-28	1.1400	1.1400	0.8900	0.8900	-21.930%	3	2,233	-15.730%
2026-05-27	1.1600	1.1600	1.1400	1.1400	+14.000%	4	2,233	-34.211%
2026-05-26	0.9300	1.0000	0.9300	1.0000	-13.043%	2	2,229	-25.000%
2026-05-22	1.1700	1.2900	1.0900	1.1500	-17.857%	4	2,228	-34.783%
2026-05-20	1.3400	1.4000	1.3000	1.4000	-12.500%	18	2,226	-46.429%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-15.789%	100	2,223	-53.125%
2026-05-18	1.4800	1.9000	1.4300	1.9000	+21.795%	43	2,223	-60.526%
2026-05-15	1.5600	1.5600	1.5600	1.5600	+17.293%	13	2,223	-51.923%
2026-05-14	1.5500	1.5500	1.3300	1.3300	-16.352%	9	2,124	-43.609%
2026-05-13	1.5900	1.5900	1.5900	1.5900	-14.054%	1	2,125	-52.830%
2026-05-12	1.5500	1.8500	1.5500	1.8500	+33.094%	2,028	2,125	-59.459%
2026-05-11	1.5600	1.5600	1.3900	1.3900	-12.025%	2	2,125	-46.043%
2026-05-07	1.5800	1.5800	1.5800	1.5800	-30.088%	3	2,397	-52.532%
2026-05-04	2.2600	2.2600	2.2600	2.2600	0.000%	1	2,397	-66.814%
2026-05-01	2.1500	2.2600	2.1400	2.2600	-6.612%	16	2,401	-66.814%
2026-04-30	2.9300	2.9300	2.4200	2.4200	-24.375%	61	2,401	-69.008%
2026-04-28	3.1600	3.2000	3.1600	3.2000	+6.667%	3	2,393	-76.563%
2026-04-27	2.9500	3.0000	2.9500	3.0000	-7.692%	2	2,392	-75.000%
2026-04-24	3.2500	3.2500	3.2500	3.2500	-15.803%	1	2,390	-76.923%
2026-04-23	3.5000	3.8600	3.4500	3.8600	+10.286%	5	2,389	-80.570%
2026-04-22	3.6400	3.6500	3.5000	3.5000	-12.500%	4	2,389	-78.571%
2026-04-21	3.7500	4.0000	3.7500	4.0000	0.000%	558	2,665	-81.250%
2026-04-20	3.4200	4.0000	3.4200	4.0000	+16.959%	3	2,665	-81.250%
2026-04-17	3.4000	3.4200	3.4000	3.4200	-13.854%	5	2,662	-78.070%
2026-04-16	4.3200	4.3200	3.9000	3.9700	-8.945%	2,605	2,662	-81.108%
2026-04-15	4.3600	4.3600	4.3600	4.3600	-3.111%	1	254	-82.798%
2026-04-14	5.1500	5.1500	4.5000	4.5000	-19.643%	134	254	-83.333%
2026-04-13	6.0100	6.0100	5.6000	5.6000	-14.504%	2	167	-86.607%
2026-04-10	6.1500	6.5500	6.1500	6.5500	-9.655%	5	168	-88.550%
2026-04-08	7.0500	7.2500	7.0500	7.2500	-36.123%	3	165	-89.655%
2026-04-07	11.3500	11.3500	11.3500	11.3500	+1.611%	5	170	-93.392%
2026-04-02	11.3300	11.3300	11.1200	11.1700	+3.810%	16	161	-93.286%
2026-04-01	10.3500	10.7600	10.3500	10.7600	-16.265%	3	161	-93.030%
2026-03-31	15.2500	15.2500	12.8500	12.8500	-17.628%	7	160	-94.163%
2026-03-30	15.5000	15.8600	15.3400	15.6000	-4.118%	49	157	-95.192%
2026-03-27	16.2400	16.2700	16.2400	16.2700	+50.788%	6	143	-95.390%
2026-03-25	10.7900	10.7900	10.7900	10.7900	-10.083%	20	145	-93.049%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+20.724%	4	139	-93.750%
2026-03-23	9.9400	9.9400	9.9400	9.9400	-22.344%	10	135	-92.455%
2026-03-20	12.8000	12.8000	12.8000	12.8000	+21.905%	1	135	-94.141%
2026-03-19	11.0000	11.0000	10.5000	10.5000	-6.584%	34	135	-92.857%
2026-03-13	11.2400	11.2400	11.2400	11.2400	+22.574%	3	133	-93.327%
2026-03-11	8.7800	9.2000	8.7800	9.1700	+9.820%	26	136	-91.821%
2026-03-05	8.3500	8.3500	8.3500	8.3500	-2.110%	20	112	-91.018%
2026-03-04	8.5300	8.5300	8.5300	8.5300	-19.528%	12	98	-91.208%
2026-03-03	10.6000	10.6000	10.6000	10.6000	+17.127%	50	98	-92.925%
2026-02-27	9.5000	9.5000	9.0500	9.0500	-1.737%	30	98	-91.713%
2026-02-26	9.2100	9.2100	9.2100	9.2100	+16.435%	3	80	-91.857%
2026-02-25	8.0000	8.0000	7.9100	7.9100	-10.317%	16	67	-90.518%
2026-02-24	9.1000	9.1000	8.4800	8.8200	-6.765%	25	67	-91.497%
2026-02-18	9.5000	9.5000	9.4600	9.4600	-5.871%	20	56	-92.072%
2026-02-13	10.0500	10.0500	10.0500	10.0500	+3.183%	4	51	-92.537%
2026-02-12	9.6400	9.7400	9.6400	9.7400	+15.952%	5	51	-92.300%
2026-02-09	8.4000	8.4000	8.4000	8.4000	-13.133%	1	46	-91.071%
2026-02-06	9.6700	9.6700	9.6700	9.6700	-15.913%	1	47	-92.244%
2026-02-05	11.6600	11.6600	11.5000	11.5000	+24.324%	2	47	-93.478%
2026-02-04	8.7000	9.2500	8.7000	9.2500	+1.985%	3	45	-91.892%
2026-02-03	7.8000	9.0700	7.8000	9.0700	+28.835%	12	44	-91.731%
2026-02-02	7.6000	7.6000	6.6500	7.0400	-10.318%	34	49	-89.347%
2026-01-30	7.1300	7.8500	7.1300	7.8500	+4.250%	12	27	-90.446%
2026-01-29	5.8000	8.2000	5.8000	7.5300	+34.464%	4	16	-90.040%
2026-01-28	5.6000	5.6000	5.6000	5.6000	-17.647%	1	13	-86.607%
2026-01-27	6.7000	6.8000	6.7000	6.8000	-3.546%	3	12	-88.971%
2026-01-26	7.0500	7.0500	7.0500	7.0500	-3.425%	1	9	-89.362%
2026-01-23	7.5700	7.5700	7.2000	7.3000	-3.947%	4	8	-89.726%
2026-01-22	7.4500	7.6000	7.4500	7.6000	-6.863%	2	4	-90.132%
2026-01-21	9.5000	9.5000	8.1600	8.1600	0.000%	2	2	-90.809%