Dark

SQQQ20260918C100
SQQQ Sep 18 2026 100.00 Call (SQQQ260918C00100000)
option OPRA

EOD

Jul 29, 2026

0.8400+12.000%(+0.0900)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7000	0.8400	0.6500	0.8400	+12.000%	42	2,407	0.000%
2026-07-28	0.5600	0.7500	0.5600	0.7500	+15.385%	7	2,407	+12.000%
2026-07-27	0.6500	0.6700	0.6500	0.6500	-1.515%	34	2,411	+29.231%
2026-07-24	0.7000	0.7000	0.5600	0.6600	-4.348%	56	2,413	+27.273%
2026-07-23	0.6400	0.7900	0.6300	0.6900	+32.692%	67	2,407	+21.739%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-14.754%	6	2,397	+61.538%
2026-07-20	0.5300	0.6100	0.5300	0.6100	-12.857%	6	2,393	+37.705%
2026-07-17	0.7400	0.7400	0.6900	0.7000	+66.667%	11	2,394	+20.000%
2026-07-14	0.4000	0.4600	0.3900	0.4200	0.000%	14	2,454	+100.000%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-16.000%	2	2,453	+100.000%
2026-07-10	0.5000	0.5000	0.4000	0.5000	-16.667%	102	2,453	+68.000%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-10.448%	10	2,488	+40.000%
2026-07-07	0.5000	0.6700	0.5000	0.6700	+21.818%	10	2,478	+25.373%
2026-07-06	0.6000	0.6000	0.5500	0.5500	-15.385%	66	2,479	+52.727%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-4.412%	5	2,540	+29.231%
2026-07-01	0.6800	0.6800	0.6800	0.6800	+11.475%	2	2,540	+23.529%
2026-06-30	0.7000	0.7000	0.5700	0.6100	-22.785%	52	2,548	+37.705%
2026-06-29	0.9000	1.0000	0.7900	0.7900	-21.782%	7	2,562	+6.329%
2026-06-26	0.9900	1.0100	0.9900	1.0100	+4.124%	8	2,565	-16.832%
2026-06-25	0.9500	1.0900	0.9500	0.9700	-22.400%	55	2,573	-13.402%
2026-06-24	1.1700	1.2500	0.9700	1.2500	+2.459%	194	2,552	-32.800%
2026-06-23	1.1000	1.2200	0.9600	1.2200	+60.526%	41	2,580	-31.148%
2026-06-22	0.6600	0.7600	0.6300	0.7600	+1.333%	70	2,542	+10.526%
2026-06-18	0.7400	0.8700	0.7400	0.7500	-25.000%	103	2,490	+12.000%
2026-06-17	0.6300	1.0000	0.6300	1.0000	+33.333%	209	2,490	-16.000%
2026-06-16	0.7300	0.7500	0.7300	0.7500	0.000%	11	2,490	+12.000%
2026-06-15	0.7300	0.8000	0.6000	0.7500	-28.571%	207	2,446	+12.000%
2026-06-12	1.0300	1.0500	1.0300	1.0500	-38.235%	4	2,446	-20.000%
2026-06-11	1.4300	1.7000	1.4300	1.7000	-3.955%	28	2,446	-50.588%
2026-06-10	1.4500	1.9200	1.4300	1.7700	+11.321%	213	2,522	-52.542%
2026-06-09	1.0000	2.0000	1.0000	1.5900	+27.200%	1,003	2,637	-47.170%
2026-06-08	1.3400	1.3400	1.1100	1.2500	-25.595%	954	1,669	-32.800%
2026-06-05	0.9400	1.6800	0.9300	1.6800	+140.000%	60	717	-50.000%
2026-06-04	0.9000	0.9700	0.7000	0.7000	-20.455%	49	674	+20.000%
2026-06-03	0.8200	0.8800	0.8200	0.8800	-2.222%	4	673	-4.545%
2026-06-02	0.8900	0.9600	0.8800	0.9000	+5.882%	12	670	-6.667%
2026-06-01	0.9000	0.9000	0.8500	0.8500	+1.190%	18	661	-1.176%
2026-05-29	0.9100	0.9200	0.8400	0.8400	-8.696%	4	654	0.000%
2026-05-28	1.0500	1.0500	0.9000	0.9200	-12.381%	23	658	-8.696%
2026-05-27	1.0000	1.0500	0.9900	1.0500	0.000%	5	643	-20.000%
2026-05-26	1.0500	1.1400	1.0500	1.0500	-12.500%	17	639	-20.000%
2026-05-22	1.2000	1.2000	1.0600	1.2000	-20.000%	66	639	-30.000%
2026-05-21	1.3600	1.5200	1.3600	1.5000	+10.294%	12	614	-44.000%
2026-05-20	1.4100	1.5600	1.3400	1.3600	-16.049%	30	614	-38.235%
2026-05-19	1.7600	1.7600	1.6200	1.6200	-12.432%	42	574	-48.148%
2026-05-18	1.7000	1.8500	1.7000	1.8500	+18.590%	23	574	-54.595%
2026-05-15	1.5000	1.7000	1.5000	1.5600	+6.849%	4	574	-46.154%
2026-05-14	1.4600	1.4600	1.4600	1.4600	-2.667%	5	532	-42.466%
2026-05-13	1.6500	1.6500	1.5000	1.5000	-21.875%	12	528	-44.000%
2026-05-12	1.6900	1.9200	1.5100	1.9200	+21.519%	132	528	-56.250%
2026-05-11	1.5500	1.7100	1.4700	1.5800	-5.952%	200	528	-46.835%
2026-05-08	1.6200	1.6800	1.6000	1.6800	-11.579%	59	410	-50.000%
2026-05-07	1.9000	1.9500	1.9000	1.9000	-3.553%	12	389	-55.789%
2026-05-06	2.0000	2.0000	1.9500	1.9700	-12.444%	16	407	-57.360%
2026-05-05	2.1200	2.2500	2.1200	2.2500	-13.462%	35	404	-62.667%
2026-05-04	2.4200	2.6400	2.3600	2.6000	+8.333%	47	401	-67.692%
2026-05-01	2.4300	2.4300	2.4000	2.4000	-12.727%	22	365	-65.000%
2026-04-30	2.8500	2.9000	2.7500	2.7500	-16.667%	41	365	-69.455%
2026-04-29	3.5500	3.5500	3.2300	3.3000	-2.077%	3	365	-74.545%
2026-04-28	3.3900	3.4400	3.3700	3.3700	+0.597%	8	364	-75.074%
2026-04-27	3.3500	3.3500	3.3500	3.3500	+4.688%	3	356	-74.925%
2026-04-24	3.2500	3.7000	3.2000	3.2000	-14.667%	17	356	-73.750%
2026-04-23	3.7500	3.7500	3.7500	3.7500	+5.337%	1	365	-77.600%
2026-04-22	3.8000	3.8000	3.5600	3.5600	-18.161%	6	364	-76.404%
2026-04-21	4.0000	4.3500	3.8500	4.3500	+8.750%	52	385	-80.690%
2026-04-20	4.0000	4.2000	4.0000	4.0000	+5.263%	7	385	-79.000%
2026-04-17	3.6700	3.8000	3.6000	3.8000	-12.037%	8	380	-77.895%
2026-04-16	4.2000	4.4500	4.0500	4.3200	-0.690%	33	379	-80.556%
2026-04-15	4.6500	4.8000	4.3500	4.3500	-11.224%	12	351	-80.690%
2026-04-14	5.7200	5.7200	4.9000	4.9000	-17.923%	10	353	-82.857%
2026-04-13	6.5000	6.5000	5.9500	5.9700	-13.478%	16	348	-85.930%
2026-04-10	6.7500	6.9000	6.7500	6.9000	0.000%	13	346	-87.826%
2026-04-09	7.6500	8.0200	6.9000	6.9000	-10.390%	30	334	-87.826%
2026-04-08	8.3200	8.3200	7.3000	7.7000	-32.456%	86	344	-89.091%
2026-04-07	11.0600	11.6500	11.0600	11.4000	+9.300%	12	405	-92.632%
2026-04-06	10.7000	10.7500	10.4300	10.4300	-13.083%	37	403	-91.946%
2026-04-02	13.4500	13.7900	12.0000	12.0000	+5.171%	19	359	-93.000%
2026-04-01	11.9200	11.9200	10.7500	11.4100	-13.100%	135	359	-92.638%
2026-03-31	15.5000	16.1700	12.9400	13.1300	-25.567%	14	261	-93.602%
2026-03-30	17.0000	17.6400	16.5000	17.6400	+3.643%	14	263	-95.238%
2026-03-27	15.2000	17.0200	15.2000	17.0200	+15.782%	61	252	-95.065%
2026-03-26	14.0000	14.7000	14.0000	14.7000	+21.488%	9	198	-94.286%
2026-03-25	11.2500	12.1000	11.2500	12.1000	+10.000%	53	189	-93.058%
2026-03-23	11.0000	11.0000	10.2500	11.0000	-16.477%	7	136	-92.364%
2026-03-20	13.1700	13.1700	13.1700	13.1700	+16.549%	3	131	-93.622%
2026-03-19	12.0000	12.0600	11.3000	11.3000	+10.784%	3	128	-92.566%
2026-03-18	10.2000	10.2000	10.2000	10.2000	+6.806%	1	127	-91.765%
2026-03-17	9.2000	9.5900	9.2000	9.5500	-9.048%	49	126	-91.204%
2026-03-16	10.6000	10.6000	10.5000	10.5000	-16.000%	2	90	-92.000%
2026-03-13	11.5000	12.5000	11.5000	12.5000	+16.932%	41	89	-93.280%
2026-03-12	10.7500	10.7500	10.6800	10.6900	+12.526%	5	54	-92.142%
2026-03-10	9.4500	9.7000	9.2000	9.5000	-22.131%	28	54	-91.158%
2026-03-09	12.2000	12.2000	12.2000	12.2000	+8.156%	3	65	-93.115%
2026-03-06	10.6400	11.2800	10.6400	11.2800	+24.641%	2	62	-92.553%
2026-03-05	10.0000	10.0000	9.0500	9.0500	+3.075%	13	63	-90.718%
2026-03-04	8.7800	8.7900	8.7800	8.7800	-9.485%	30	51	-90.433%
2026-02-26	8.9000	9.7000	8.9000	9.7000	+17.576%	2	26	-91.340%
2026-02-25	8.4000	8.4000	8.2500	8.2500	-17.500%	6	30	-89.818%
2026-02-24	10.0000	10.0000	10.0000	10.0000	-4.306%	1	30	-91.600%
2026-02-23	10.3500	11.1500	10.3500	10.4500	+4.814%	5	29	-91.962%
2026-02-19	9.9700	9.9700	9.9700	9.9700	+0.707%	1	31	-91.575%
2026-02-18	9.1000	9.9000	9.0000	9.9000	-5.714%	7	30	-91.515%
2026-02-17	10.3000	10.5000	10.2800	10.5000	+5.000%	36	27	-92.000%
2026-02-13	10.6100	10.6100	10.0000	10.0000	-2.913%	36	25	-91.600%
2026-02-12	10.1000	10.3000	10.1000	10.3000	-10.435%	6	25	-91.845%
2026-02-05	12.0000	12.0000	11.5000	11.5000	+4.072%	2	19	-92.696%
2026-02-04	11.0500	11.0500	11.0500	11.0500	+37.438%	1	19	-92.398%
2026-02-02	8.0400	8.0400	8.0400	8.0400	-3.133%	10	19	-89.552%
2026-01-30	8.3000	8.3000	8.3000	8.3000	+16.084%	10	24	-89.880%
2026-01-27	7.1000	7.1500	7.1000	7.1500	-10.625%	4	14	-88.252%
2026-01-26	8.0000	8.0000	8.0000	8.0000	0.000%	10	10	-89.500%