Dark

Check out our Level2View

SQQQ20260904P40
SQQQ Sep 4 2026 40.00 Put (SQQQ260904P00040000)
option OPRA

EOD

Jul 30, 2026

1.58+3.268%(+0.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4800	1.6600	1.4800	1.5800	+3.268%	16	19	0.000%
2026-07-28	1.3700	1.5300	1.2400	1.5300	-17.742%	4	16	+3.268%
2026-07-27	1.7400	1.9300	1.7400	1.8600	-23.457%	42	0	-15.054%
2026-07-24	2.3600	2.4300	2.3100	2.4300	-13.214%	42	0	-34.979%
2026-07-23	2.8000	2.8000	2.8000	2.8000	0.000%	3	0	-43.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC