Dark

Check out our Dark Pool Levels

SQQQ20260904P39
SQQQ Sep 4 2026 39.00 Put (SQQQ260904P00039000)
option OPRA

EOD

Jul 30, 2026

1.15+33.721%(+0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.2100	1.0200	1.1500	+33.721%	4	11	0.000%
2026-07-29	0.9500	0.9500	0.8600	0.8600	-28.926%	2	9	+33.721%
2026-07-28	1.0700	1.2100	1.0700	1.2100	-18.243%	4	0	-4.959%
2026-07-27	1.6700	1.6700	1.3900	1.4800	-25.253%	18	0	-22.297%
2026-07-24	1.9900	1.9900	1.9800	1.9800	0.000%	2	0	-41.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC