Dark

Check out our API

SQQQ20260807P52
SQQQ Aug 7 2026 52.00 Put (SQQQ260807P00052000)
option OPRA

EOD

Jul 28, 2026

6.78-48.792%(-6.46)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.0100	7.0100	6.7800	6.7800	-48.792%	11	211	0.000%
2026-07-15	12.9500	13.2400	12.9500	13.2400	+0.151%	5	200	-48.792%
2026-07-07	13.2200	13.2200	13.2200	13.2200	-17.632%	1	196	-48.714%
2026-07-01	16.0500	16.0500	16.0500	16.0500	+17.496%	1	195	-57.757%
2026-06-29	13.6600	13.6600	13.6600	13.6600	+0.515%	192	194	-50.366%
2026-06-26	13.4000	13.5900	13.4000	13.5900	0.000%	2	0	-50.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC