Dark

Check out our API

SQQQ20260807P50
SQQQ Aug 7 2026 50.00 Put (SQQQ260807P00050000)
option OPRA

EOD

Jul 30, 2026

6.20+89.602%(+2.93)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7200	6.2000	4.7200	6.2000	+89.602%	27	53	0.000%
2026-07-29	4.6500	4.6500	3.2700	3.2700	-41.081%	47	46	+89.602%
2026-07-27	6.2500	6.2500	5.5500	5.5500	-14.615%	9	14	+11.712%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-16.345%	2	10	-4.615%
2026-07-23	7.6800	8.1000	7.6800	7.7700	-18.553%	7	9	-20.206%
2026-07-17	9.5400	9.5400	9.5400	9.5400	-16.681%	1	2	-35.010%
2026-07-07	11.4500	11.4500	11.4500	11.4500	0.000%	1	1	-45.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC